Istoria de rate de zi cu zi MYR /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 ringgit malaiezian = 928.8820 liră sudaneză
minim asupra
1 ringgit malaiezian = 0.5924 liră sudaneză
Istoria Prețul de SDG / MYR
| Date | MYR/SDG |
| | 146.7353 |
| | 147.5213 |
| | 146.9941 |
| | 147.5068 |
| | 144.7302 |
| | 148.2644 |
| | 147.8227 |
| | 151.4578 |
| | 151.9254 |
| | 151.0426 |
| | 153.0910 |
| | 151.9100 |
| | 151.8984 |
| | 152.0557 |
| | 151.1761 |
| | 149.2240 |
| | 149.0391 |
| | 152.5769 |
| | 152.9068 |
| | 151.6396 |
| | 153.1899 |
| | 154.5876 |
| | 154.2307 |
| | 153.1509 |
| | 151.7983 |
| | 151.6834 |
| | 148.3354 |
| | 148.0435 |
| | 147.7159 |
| | 148.1526 |
| | 147.5060 |
| | 146.8687 |
| | 146.1902 |
| | 145.6063 |
| | 145.3075 |
| | 144.9923 |
| | 144.3510 |
| | 142.9933 |
| | 142.9083 |
| | 142.3333 |
| | 142.2995 |
| | 142.7046 |
| | 142.4672 |
| | 143.0950 |
| | 142.9929 |
| | 142.3288 |
| | 142.1304 |
| | 142.6366 |
| | 142.2144 |
| | 141.6441 |
| | 141.7610 |
| | 141.9385 |
| | 141.7778 |
| | 141.2110 |
| | 141.7611 |
| | 142.5687 |
| | 140.7970 |
| | 141.5439 |
| | 141.9455 |
| | 141.0785 |
| | 142.3322 |
| | 139.9441 |
| | 139.7487 |
| | 142.8078 |
| | 137.6346 |
| | 137.4300 |
| | 136.0135 |
| | 134.0400 |
| | 135.4462 |
| | 135.4612 |
| | 135.2537 |
| | 135.8653 |
| | 134.6779 |
| | 136.2348 |
| | 135.5436 |
| | 134.4519 |
| | 134.5092 |
| | 137.2615 |
| | 133.7637 |
| | 133.2593 |
| | 133.1857 |
| | 134.7144 |
| | 133.9645 |
| | 135.0926 |
| | 135.9476 |
| | 134.8655 |
| | 135.1078 |
| | 134.3293 |
| | 136.2709 |
| | 137.5645 |
| | 137.9271 |
| | 139.5914 |
| | 140.0467 |
| | 140.6194 |
| | 145.8537 |
| | 142.9691 |
| | 139.8513 |
| | 137.7690 |
| | 138.1171 |
| | 138.2283 |
| | 137.4072 |
| | 134.9865 |
| | 135.9323 |
| | 126.3204 |
| | 125.0188 |
| | 128.6525 |
| | 127.5873 |
| | 127.5196 |
| | 127.5359 |
| | 124.1659 |
| | 124.1261 |
| | 124.4955 |
| | 127.9539 |
| | 128.3092 |
| | 127.0076 |
| | 126.8066 |
| | 122.9154 |
| | 122.6454 |
| | 122.7586 |
| | 123.3034 |
| | 126.9689 |
| | 127.2091 |
| | 124.0860 |
| | 125.1201 |
| | 127.2362 |
| | 125.8111 |
| | 125.6008 |
| | 126.1281 |
| | 126.4131 |
| | 127.0613 |
| | 127.1555 |
| | 128.7075 |
| | 129.2056 |
| | 130.7943 |
| | 129.7495 |
| | 128.0358 |
| | 128.3502 |
| | 129.0391 |
| | 128.2955 |
| | 117.0419 |
| | 127.6550 |
| | 129.3001 |
| | 126.0894 |
| | 126.0619 |
| | 126.9003 |
| | 127.1133 |
| | 127.1996 |
| | 128.3748 |
| | 128.0655 |
| | 128.6768 |
| | 129.2158 |
| | 129.2297 |
| | 129.2751 |
| | 130.1009 |
| | 131.9370 |
| | 132.7668 |
| | 131.5243 |
| | 132.4743 |
| | 128.5731 |
| | 128.8838 |
| | 128.7045 |
| | 129.9859 |
| | 130.0865 |
| | 131.1852 |
| | 130.4018 |
| | 132.1460 |
| | 133.6296 |
| | 135.2266 |
| | 132.2553 |
| | 131.4844 |
| | 135.6852 |
| | 132.2054 |
| | 132.5961 |
| | 132.4768 |
| | 132.1522 |
| | 134.1058 |
| | 137.1631 |
| | 137.2526 |
| | 134.5546 |
| | 134.8469 |
| | 131.0708 |
| | 129.7389 |
| | 129.4915 |
| | 128.5731 |
| | 129.3865 |
| | 130.2358 |
| | 126.8974 |
| | 124.3722 |
| | 123.9051 |
| | 119.7345 |
| | 120.9812 |
| | 120.3038 |
| | 120.5217 |
| | 122.6880 |
| | 124.4622 |
| | 125.4617 |
| | 126.9230 |
| | 127.9005 |
| | 128.5650 |
| | 128.8487 |
| | 127.0905 |
| | 127.7049 |
| | 127.8312 |
| | 102.5266 |
| | 102.5043 |
| | 102.5138 |
| | 103.1128 |
| | 103.4437 |
| | 103.6556 |
| | 103.6010 |
| | 103.3156 |
| | 103.7232 |
| | 104.3219 |
| | 102.3148 |
| | 103.2287 |
| | 103.4563 |
| | 102.7908 |
| | 102.5817 |
| | 106.4208 |
| | 106.4210 |
| | 107.0145 |
| | 106.1094 |
| | 106.3524 |
| | 105.8346 |
| | 105.6087 |
| | 105.3638 |
| | 105.1564 |
| | 104.5774 |
| | 104.1667 |
| | 104.8533 |
| | 104.5899 |
| | 103.5136 |
| | 103.8576 |
| | 103.3667 |
| | 103.3385 |
| | 53.7535 |
| | 105.3708 |
| | 105.7762 |
| | 106.1062 |
| | 106.1062 |
| | 105.7175 |
| | 105.8751 |
| | 105.6541 |
| | 105.1312 |
| | 105.1878 |
| | 106.4495 |
| | 106.9189 |
| | 106.6874 |
| | 105.4189 |
| | 105.3688 |
| | 105.5930 |
| | 105.6805 |
| | 105.5246 |
| | 105.5746 |
| | 106.7892 |
| | 108.8788 |
| | 108.4178 |
| | 106.0185 |
| | 105.3465 |
| | 103.5609 |
| | 101.6477 |
| | 99.4576 |
| | 98.9104 |
| | 98.7218 |
| | 94.5305 |
| | 93.1935 |
| | 92.6399 |
| | 92.4268 |
| | 91.8528 |
| | 92.2370 |
| | 92.5115 |
| | 92.2796 |
| | 92.3920 |
| | 93.3069 |
| | 13.6690 |
| | 13.6910 |
| | 13.5777 |
| | 13.6611 |
| | 13.6633 |
| | 13.6655 |
| | 13.6628 |
| | 13.8026 |
| | 13.6411 |
| | 13.6546 |
| | 13.6487 |
| | 13.5867 |
| | 13.5800 |
| | 13.5314 |
| | 13.4366 |
| | 13.4612 |
| | 13.3013 |
| | 13.2697 |
| | 13.3292 |
| | 13.3321 |
| | 13.3249 |
| | 13.2626 |
| | 13.4142 |
| | 13.3382 |
| | 13.3073 |
| | 13.2598 |
| | 13.2439 |
| | 13.1918 |
| | 13.1868 |
| | 13.0888 |
| | 13.0041 |
| | 12.9797 |
| | 12.9660 |
| | 12.9164 |
| | 12.9055 |
| | 12.9417 |
| | 12.9149 |
| | 12.9525 |
| | 12.8172 |
| | 12.6733 |
| | 12.7035 |
| | 12.7566 |
| | 12.8171 |
| | 12.6893 |
| | 12.6472 |
| | 12.7753 |
| | 12.6619 |
| | 12.7495 |
| | 12.4592 |
| | 12.8227 |
| | 13.1120 |
| | 13.0158 |
| | 12.6036 |
| | 12.4668 |
| | 12.2016 |
| | 11.8883 |
| | 11.1289 |
| | 11.1221 |
| | 11.1070 |
| | 11.0055 |
| | 10.9857 |
| | 10.8932 |
| | 10.8913 |
| | 10.8419 |
| | 10.7982 |
| | 10.7953 |
| | 10.8571 |
| | 10.8772 |
| | 10.8677 |
| | 10.7803 |
| | 10.7890 |
| | 10.7749 |
| | 10.7560 |
| | 10.7972 |
| | 10.8045 |
| | 10.8273 |
| | 10.8160 |
| | 10.6824 |
| | 10.7394 |
| | 10.8091 |
| | 10.7382 |
| | 10.7372 |
| | 10.9529 |
| | 10.9686 |
| | 10.9956 |
| | 10.8972 |
| | 10.9520 |
| | 10.8944 |
| | 10.7981 |
| | 10.8356 |
| | 10.7876 |
| | 10.7752 |
| | 10.8010 |
| | 10.8417 |
| | 10.8756 |
| | 10.9126 |
| | 11.5293 |
| | 11.5699 |
| | 11.6236 |
| | 11.6677 |
| | 11.7242 |
| | 11.7005 |
| | 11.6443 |
| | 11.6642 |
| | 11.7131 |
| | 11.6733 |
| | 11.6851 |
| | 11.6513 |
| | 11.5808 |
| | 11.5521 |
| | 11.6215 |
| | 11.5315 |
| | 11.5280 |
| | 11.4044 |
| | 11.4190 |
| | 11.4053 |
| | 11.4330 |
| | 11.3838 |
| | 11.3951 |
| | 11.3766 |
| | 11.4144 |
| | 11.3959 |
| | 11.3286 |
| | 11.3304 |
| | 4.3415 |
| | 4.3475 |
| | 4.3634 |
| | 4.3511 |
| | 4.3399 |
| | 4.3596 |
| | 4.3911 |
| | 4.4031 |
| | 4.3943 |
| | 4.4129 |
| | 4.4338 |
| | 4.4271 |
| | 4.4643 |
| | 4.4682 |
| | 4.4551 |
| | 4.4777 |
| | 4.5166 |
| | 4.5114 |
| | 4.5577 |
| | 4.5375 |
| | 4.5375 |
| | 4.5656 |
| | 4.5964 |
| | 4.6254 |
| | 4.6533 |
| | 4.6653 |
| | 4.6762 |
| | 4.6608 |
| | 4.6559 |
| | 4.6180 |
| | 4.6426 |
| | 4.6345 |
| | 4.6032 |
| | 4.6430 |
| | 4.5854 |
| | 3.2942 |
| | 1.8064 |
| | 1.7835 |
| | 1.7761 |
| | 1.7577 |
| | 1.7230 |
| | 1.6255 |
| | 1.6352 |
| | 1.6403 |
| | 1.6424 |
| | 1.6299 |
| | 1.6182 |
| | 1.5910 |
| | 1.5778 |
| | 1.5748 |
| | 1.5746 |
| | 1.5839 |
| | 1.5787 |
| | 1.5790 |
| | 1.5926 |
| | 1.5939 |
| | 1.5983 |
| | 1.5650 |
| | 1.5592 |
| | 1.5566 |
| | 1.5575 |
| | 1.5596 |
| | 1.5599 |
| | 1.5618 |
| | 1.5548 |
| | 1.5527 |
| | 1.5536 |
| | 1.5565 |
| | 1.5604 |
| | 1.5672 |
| | 1.5642 |
| | 1.5652 |
| | 1.5497 |
| | 1.5423 |
| | 1.5385 |
| | 1.5372 |
| | 1.5165 |
| | 1.5148 |
| | 1.5076 |
| | 1.5085 |
| | 1.5144 |
| | 1.5089 |
| | 1.5021 |
| | 1.4407 |
| | 1.4437 |
| | 1.4375 |
| | 1.4404 |
| | 1.4469 |
| | 1.4453 |
| | 1.4458 |
| | 1.4367 |
| | 1.4332 |
| | 1.4462 |
| | 1.4500 |
| | 1.4487 |
| | 1.4672 |
| | 1.4585 |
| | 1.4543 |
| | 1.4708 |
| | 1.4942 |
| | 1.5426 |
| | 1.5178 |
| | 1.5232 |
| | 1.4398 |
| | 1.4617 |
| | 1.4760 |
| | 1.4728 |
| | 1.4701 |
| | 1.4856 |
| | 1.4931 |
| | 1.5021 |
| | 1.5114 |
| | 1.5228 |
| | 1.5057 |
| | 1.5114 |
| | 1.4879 |
| | 1.5352 |
| | 1.5551 |
| | 1.5546 |
| | 1.4782 |
| | 1.5220 |
| | 1.5255 |
| | 1.5055 |
| | 1.5196 |
| | 1.5239 |
| | 1.5394 |
| | 1.5498 |
| | 1.5931 |
| | 1.5872 |
| | 1.5935 |
| | 1.5852 |
| | 1.5982 |
| | 1.5401 |
| | 1.5296 |
| | 1.5173 |
| | 1.5115 |
| | 1.4765 |
| | 1.4743 |
| | 1.4955 |
| | 1.4962 |
| | 1.4971 |
| | 1.4470 |
| | 1.4128 |
| | 1.4169 |
| | 1.4621 |
| | 1.4560 |
| | 1.4535 |
| | 1.4365 |
| | 1.4678 |
| | 1.4735 |
| | 1.4575 |
| | 1.4275 |
| | 1.3886 |
| | 1.4210 |
| | 1.4349 |
| | 1.4291 |
| | 1.4659 |
| | 1.3946 |
| | 1.3757 |
| | 1.4294 |
| | 1.4139 |
| | 1.4052 |
| | 1.4547 |
| | 1.4371 |
| | 1.4889 |
| | 1.5514 |
| | 1.5625 |
| | 1.5659 |
| | 1.5652 |
| | 1.5694 |
| | 1.5652 |
| | 1.5819 |
| | 1.5992 |
| | 1.5858 |
| | 1.5847 |
| | 1.6189 |
| | 1.6502 |
| | 1.6636 |
| | 1.6504 |
| | 1.6561 |
| | 1.6712 |
| | 1.6449 |
| | 1.6134 |
| | 1.6321 |
| | 1.6061 |
| | 1.5843 |
| | 1.6151 |
| | 1.6224 |
| | 1.6459 |
| | 1.6396 |
| | 1.6655 |
| | 1.6769 |
| | 1.6460 |
| | 1.6558 |
| | 1.6747 |
| | 1.5971 |
| | 1.6090 |
| | 1.6272 |
| | 1.6301 |
| | 1.6274 |
| | 1.6317 |
| | 1.6644 |
| | 1.6975 |
| | 1.6972 |
| | 1.7054 |
| | 1.7217 |
| | 1.7351 |
| | 1.7402 |
| | 1.7471 |
| | 1.7497 |
| | 1.7418 |
| | 1.7581 |
| | 1.7660 |
| | 1.7937 |
| | 1.8077 |
| | 1.8011 |
| | 1.8047 |
| | 1.7781 |
| | 1.7775 |
| | 1.7937 |
| | 1.7917 |
| | 1.7907 |
| | 1.7875 |
| | 1.7736 |
| | 1.7687 |
| | 1.7662 |
| | 1.7790 |
| | 1.7664 |
| | 1.7749 |
| | 1.7717 |
| | 1.7605 |
| | 1.7479 |
| | 1.7421 |
| | 1.7543 |
| | 1.7508 |
| | 1.7384 |
| | 1.7422 |
| | 1.7240 |
| | 1.7353 |
| | 1.7373 |
| | 1.7341 |
| | 1.7313 |
| | 1.7277 |
| | 1.7049 |
| | 1.7035 |
| | 1.7011 |
| | 1.7156 |
| | 1.7426 |
| | 1.7376 |
| | 1.7344 |
| | 1.7315 |
| | 1.7587 |
| | 1.7746 |
| | 1.7745 |
| | 1.3765 |
| | 1.3889 |
| | 1.3853 |
| | 1.3897 |
| | 1.4057 |
| | 1.3912 |
| | 1.3865 |
| | 1.3834 |
| | 1.3563 |
| | 1.3806 |
| | 1.3435 |
| | 1.3321 |
| | 1.3470 |
| | 1.3329 |
| | 1.3420 |
| | 1.3553 |
| | 1.3612 |
| | 1.3683 |
| | 1.3826 |
| | 1.3815 |
| | 1.3721 |
| | 1.3907 |
| | 1.3666 |
| | 1.4071 |
| | 1.4099 |
| | 1.4192 |
| | 1.4562 |
| | 1.4622 |
| | 1.4734 |
| | 1.4772 |
| | 1.4536 |
| | 1.4490 |
| | 1.4509 |
| | 1.4428 |
| | 1.4262 |
| | 1.4284 |
| | 1.4105 |
| | 1.4149 |
| | 1.4211 |
| | 1.4323 |
| | 1.4253 |
| | 1.4222 |
| | 1.4269 |
| | 1.4484 |
| | 1.4571 |
| | 1.4612 |
| | 1.4489 |
| | 1.4431 |
| | 1.4422 |
| | 1.4406 |
| | 1.4419 |
| | 1.4504 |
| | 1.4413 |
| | 1.4413 |
| | 1.4411 |
| | 1.4425 |
| | 1.4425 |
| | 1.4477 |
| | 1.4448 |
| | 1.4370 |
| | 1.4426 |
| | 1.4353 |
| | 1.4524 |
| | 1.4244 |
| | 1.4236 |
| | 1.4276 |
| | 1.4148 |
| | 1.4223 |
| | 1.4231 |
| | 1.4051 |
| | 1.3968 |
| | 1.1191 |
| | 1.2479 |
| | 0.8464 |
| | 0.8364 |
| | 0.8479 |
| | 0.8428 |
| | 0.8358 |
| | 0.8504 |
| | 0.8562 |
| | 0.8680 |
| | 0.8758 |
| | 0.8841 |
| | 0.8713 |
| | 0.8747 |
| | 0.8706 |
| | 0.8777 |
| | 0.8691 |
| | 0.8765 |
| | 0.8853 |
| | 0.8857 |
| | 0.8821 |
| | 0.8866 |
| | 0.8857 |
| | 0.8880 |
| | 0.8758 |
| | 0.8650 |
| | 0.8515 |
| | 0.8489 |
| | 0.8429 |
| | 0.8472 |
| | 0.8403 |
| | 0.8464 |
| | 0.8524 |
| | 0.8378 |
| | 0.8390 |
| | 0.8522 |
| | 0.8562 |
| | 0.8717 |
| | 0.8526 |
| | 0.8635 |
| | 0.8579 |
| | 0.8328 |
| | 0.8418 |
| | 0.8566 |
| | 0.8826 |
| | 0.8972 |
| | 0.8979 |
| | 0.9023 |
| | 0.8977 |
| | 0.8844 |
| | 0.9114 |
| | 0.8984 |
| | 0.8884 |
| | 0.8891 |
| | 0.8898 |
| | 0.8747 |
| | 0.8779 |
| | 0.8807 |
| | 0.8882 |
| | 0.8843 |
| | 0.8737 |
| | 0.8769 |
| | 0.8946 |
| | 0.9030 |
| | 0.8928 |
| | 0.8840 |
| | 0.8855 |
| | 0.9228 |
| | 0.9234 |
| | 0.9265 |
| | 0.9177 |
| | 0.9053 |
| | 0.8833 |
| | 0.8674 |
| | 0.8559 |
| | 0.8446 |
| | 0.8191 |
| | 0.8183 |
| | 0.8180 |
| | 0.8124 |
| | 0.8161 |
| | 0.8076 |
| | 0.7933 |
| | 0.7550 |
| | 0.7855 |
| | 0.7496 |
| | 0.7620 |
| | 0.7549 |
| | 0.7650 |
| | 0.7660 |
| | 0.7658 |
| | 0.7749 |
| | 0.7637 |
| | 0.7655 |
| | 0.7636 |
| | 0.7656 |
| | 0.7627 |
| | 0.7596 |
| | 0.7535 |
| | 0.7547 |
| | 0.7455 |
| | 0.7542 |
| | 0.7510 |
| | 0.7399 |
| | 0.7334 |
| | 0.7374 |
| | 0.7344 |
| | 0.7279 |
| | 0.7289 |
| | 0.7096 |
| | 0.6873 |
| | 0.6951 |
| | 0.6720 |
| | 0.6911 |
| | 0.6947 |
| | 0.6937 |
| | 0.7010 |
| | 0.6916 |
| | 0.6946 |
| | 0.6899 |
| | 0.6843 |
| | 0.6705 |
| | 0.6730 |
| | 0.6699 |
| | 0.6585 |
| | 0.6557 |
| | 0.6511 |
| | 0.6485 |
| | 0.6528 |
| | 0.6568 |
| | 0.6680 |
| | 0.6697 |
| | 0.6598 |
| | 0.6518 |
| | 0.6508 |
| | 0.6560 |
| | 0.6585 |
| | 0.6608 |
| | 0.6677 |
| | 0.6705 |
| | 0.6696 |
| | 0.6627 |
| | 0.6723 |
| | 0.6755 |
| | 0.6746 |
| | 0.6675 |
| | 0.6646 |
| | 0.6697 |
| | 0.6730 |
| | 0.6807 |
| | 0.6921 |
| | 0.7011 |
| | 0.6975 |
| | 0.6968 |
| | 0.6895 |
| | 0.6790 |
| | 0.6743 |
| | 0.6663 |
| | 0.6710 |
| | 0.6724 |
| | 0.6719 |
| | 0.6756 |
| | 0.6735 |
| | 0.6788 |
| | 0.6769 |
| | 0.6645 |
| | 0.6716 |
| | 0.6644 |
| | 0.6476 |
| | 0.6336 |
| | 0.6358 |
| | 0.6479 |
| | 0.6318 |
| | 0.6263 |
| | 0.6146 |
| | 0.6137 |
| | 0.6111 |
| | 0.6127 |
| | 0.6159 |
| | 0.6197 |
| | 0.6172 |
| | 0.6159 |
| | 0.6258 |
| | 0.6211 |
| | 0.6400 |
| | 0.6265 |
| | 0.6296 |
| | 0.6147 |
| | 0.6069 |
| | 0.6084 |
| | 0.6064 |
| | 0.6142 |
| | 0.6209 |
| | 0.6261 |
| | 0.6156 |
| | 0.6219 |
| | 0.6067 |
| | 0.6056 |
| | 0.6151 |
| | 0.6106 |
| | 0.6131 |
| | 0.6084 |
| | 0.6214 |
| | 0.6262 |
| | 0.6258 |
| | 0.6292 |
| | 0.6375 |
| | 0.6348 |
| | 0.6413 |
| | 0.6403 |
| | 0.6328 |
| | 0.6334 |
| | 0.6330 |
| | 0.6323 |
| | 0.6300 |
| | 0.6329 |
| | 0.6272 |
| | 0.6315 |
| | 0.6367 |
| | 0.6461 |
| | 0.6429 |
| | 0.6436 |
| | 0.6416 |