Storico Metical mozambicano / afghani

Storia delle tariffe giornaliere MZM /AFN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Metical mozambicano = 0.0018705 afghani

il minimo sul

1 Metical mozambicano = 0.0008700 afghani

Storico dei prezzi di AFN / MZM

Date MZM/AFN
0.0010830
0.0010718
0.0010363
0.0010341
0.0010200
0.0010237
0.0010206
0.0010174
0.0010199
0.0010173
0.0010364
0.0010355
0.0010105
0.0010440
0.0010501
0.0010549
0.0010156
0.0010142
0.0010204
0.0010264
0.0010272
0.0010269
0.0010405
0.0010748
0.0010817
0.0010886
0.0010651
0.0010709
0.0010752
0.0010684
0.0010755
0.0010689
0.0010712
0.0010687
0.0010643
0.0010558
0.0010722
0.0011196
0.0010673
0.0010804
0.0010687
0.0011120
0.0011138
0.0011180
0.0011243
0.0011245
0.0011198
0.0011149
0.0011277
0.0011191
0.0011329
0.0011220
0.0011422
0.0011254
0.0011369
0.0011577
0.0011537
0.0011391
0.0011349
0.0011275
0.0011394
0.0011275
0.0011487
0.0011507
0.0011506
0.0011681
0.0011657
0.0011315
0.0011223
0.0011133
0.0011299
0.0011536
0.0011426
0.0011368
0.0011443
0.0011458
0.0011619
0.0011682
0.0011473
0.0010911
0.0010923
0.0010910
0.0010895
0.0010936
0.0010794
0.0010632
0.0010563
0.0010625
0.0010695
0.0010611
0.0010523
0.0010363
0.0010747
0.0010912
0.0010935
0.0011015
0.0011183
0.0011237
0.0011275
0.0011403
0.0011377
0.0011212
0.0011136
0.0011151
0.0011188
0.0011108
0.0011190
0.0011046
0.0010970
0.0011008
0.0010987
0.0011247
0.0011333
0.0011345
0.0011321
0.0011274
0.0011301
0.0011294
0.0011255
0.0011299
0.0011301
0.0011400
0.0011324
0.0011529
0.0011469
0.0011495
0.0011637
0.0011503
0.0011788
0.0011479
0.0011432
0.0011292
0.0011176
0.0011327
0.0011189
0.0011071
0.0010955
0.0011129
0.0011137
0.0011050
0.0011420
0.0011659
0.0011454
0.0011872
0.0011674
0.0011848
0.0012171
0.0012315
0.0012433
0.0012253
0.0011568
0.0013134
0.0013493
0.0013437
0.0013584
0.0013886
0.0013900
0.0013880
0.0013884
0.0013606
0.0013513
0.0013855
0.0013818
0.0013757
0.0013738
0.0013858
0.0013822
0.0013844
0.0013612
0.0013686
0.0013698
0.0014012
0.0014064
0.0013950
0.0014217
0.0014287
0.0014254
0.0014039
0.0014071
0.0014261
0.0013999
0.0014147
0.0013932
0.0013859
0.0013737
0.0013804
0.0013659
0.0013848
0.0013941
0.0013947
0.0013701
0.0013587
0.0013875
0.0013631
0.0014097
0.0013833
0.0014085
0.0014015
0.0013998
0.0014003
0.0013891
0.0014214
0.0014365
0.0014279
0.0014227
0.0013943
0.0013838
0.0013892
0.0014128
0.0014174
0.0014039
0.0014006
0.0014109
0.0014335
0.0013815
0.0013647
0.0013585
0.0013669
0.0013997
0.0013692
0.0014124
0.0014482
0.0014507
0.0014599
0.0015080
0.0016330
0.0016662
0.0016476
0.0016693
0.0016347
0.0016460
0.0016251
0.0016460
0.0015221
0.0015221
0.0014811
0.0014422
0.0014432
0.0014415
0.0014315
0.0014192
0.0014330
0.0014119
0.0013939
0.0013611
0.0013610
0.0013829
0.0013644
0.0013691
0.0012823
0.0012631
0.0012662
0.0012783
0.0012630
0.0012912
0.0012611
0.0012666
0.0012611
0.0012752
0.0012871
0.0012997
0.0013212
0.0013290
0.0013337
0.0013637
0.0013940
0.0014135
0.0013306
0.0011917
0.0011078
0.0010846
0.0010506
0.0010443
0.0010418
0.0010405
0.0010382
0.0010328
0.0010369
0.0010491
0.0010396
0.0010400
0.0010472
0.0010472
0.0010412
0.0010432
0.0010441
0.0010425
0.0010580
0.0010535
0.0010591
0.0010625
0.0010639
0.0010691
0.0010745
0.0010808
0.0010756
0.0010789
0.0010820
0.0010847
0.0010872
0.0010916
0.0010906
0.0010971
0.0011009
0.0011042
0.0011091
0.0011122
0.0011082
0.0011223
0.0011292
0.0011248
0.0011179
0.0011235
0.0011299
0.0011287
0.0011296
0.0011343
0.0011271
0.0011593
0.0011503
0.0011501
0.0011561
0.0011653
0.0011647
0.0011722
0.0011994
0.0012081
0.0012099
0.0012306
0.0012193
0.0012414
0.0012590
0.0012617
0.0012826
0.0012805
0.0012507
0.0012444
0.0012497
0.0012439
0.0012394
0.0012472
0.0012509
0.0012648
0.0012603
0.0012667
0.0012702
0.0012746
0.0012854
0.0012736
0.0012863
0.0012606
0.0012872
0.0012985
0.0013206
0.0012986
0.0013041
0.0013066
0.0013085
0.0013111
0.0013185
0.0013170
0.0013029
0.0012888
0.0012988
0.0013066
0.0012683
0.0012346
0.0012328
0.0012158
0.0012184
0.0012182
0.0012166
0.0011952
0.0011997
0.0012182
0.0012157
0.0012190
0.0012097
0.0012183
0.0011989
0.0012130
0.0012224
0.0012220
0.0012228
0.0012356
0.0012339
0.0012152
0.0012386
0.0012270
0.0012408
0.0012421
0.0012470
0.0012543
0.0012411
0.0012391
0.0012503
0.0012553
0.0012688
0.0012423
0.0012340
0.0012567
0.0012601
0.0012203
0.0012323
0.0012396
0.0012616
0.0012616
0.0012412
0.0012693
0.0012448
0.0012482
0.0012503
0.0012193
0.0012248
0.0012173
0.0012012
0.0012046
0.0012125
0.0011917
0.0011981
0.0011939
0.0011871
0.0011680
0.0011435
0.0011288
0.0011278
0.0011305
0.0011309
0.0011348
0.0011302
0.0011339
0.0011476
0.0011814
0.0011916
0.0012190
0.0011924
0.0012007
0.0011862
0.0011790
0.0011576
0.0011393
0.0011393
0.0011194
0.0011319
0.0011122
0.0011189
0.0011139
0.0011120
0.0011075
0.0011197
0.0011184
0.0011122
0.0011256
0.0011206
0.0011213
0.0011185
0.0011224
0.0011277
0.0011322
0.0011299
0.0011279
0.0011283
0.0011282
0.0011252
0.0011403
0.0011332
0.0011206
0.0011066
0.0010463
0.0010443
0.0010284
0.0010146
0.0010102
0.0010000
0.0009803
0.0009766
0.0009782
0.0009559
0.0009606
0.0009499
0.0009470
0.0009532
0.0009558
0.0009488
0.0009428
0.0009504
0.0009264
0.0009188
0.0009112
0.0009118
0.0009092
0.0009022
0.0008709
0.0009490
0.0009616
0.0009631
0.0009590
0.0009594
0.0009647
0.0009747
0.0009861
0.0009856
0.0009891
0.0010143
0.0009895
0.0010028
0.0009979
0.0009928
0.0010146
0.0010460
0.0010463
0.0010579
0.0010794
0.0011386
0.0011727
0.0011926
0.0012127
0.0012483
0.0012387
0.0013279
0.0013381
0.0013387
0.0013180
0.0013434
0.0013601
0.0013352
0.0013518
0.0013871
0.0013704
0.0014077
0.0014262
0.0014623
0.0014635
0.0014794
0.0015133
0.0014776
0.0014725
0.0014187
0.0013975
0.0013499
0.0013142
0.0012691
0.0013278
0.0015136
0.0014749