Historique des taux quotidiens MZM /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0018705 afghani afghan
le minimum le
1 metical mozambicain = 0.0008700 afghani afghan
Historique des prix AFN / MZM
Date | MZM/AFN |
| 0.0011301 |
| 0.0011294 |
| 0.0011255 |
| 0.0011299 |
| 0.0011301 |
| 0.0011400 |
| 0.0011324 |
| 0.0011529 |
| 0.0011469 |
| 0.0011495 |
| 0.0011637 |
| 0.0011503 |
| 0.0011788 |
| 0.0011479 |
| 0.0011432 |
| 0.0011292 |
| 0.0011176 |
| 0.0011327 |
| 0.0011189 |
| 0.0011071 |
| 0.0010955 |
| 0.0011129 |
| 0.0011137 |
| 0.0011050 |
| 0.0011420 |
| 0.0011659 |
| 0.0011454 |
| 0.0011872 |
| 0.0011674 |
| 0.0011848 |
| 0.0012171 |
| 0.0012315 |
| 0.0012433 |
| 0.0012253 |
| 0.0011568 |
| 0.0013134 |
| 0.0013493 |
| 0.0013437 |
| 0.0013584 |
| 0.0013886 |
| 0.0013900 |
| 0.0013880 |
| 0.0013884 |
| 0.0013606 |
| 0.0013513 |
| 0.0013855 |
| 0.0013818 |
| 0.0013757 |
| 0.0013738 |
| 0.0013858 |
| 0.0013822 |
| 0.0013844 |
| 0.0013612 |
| 0.0013686 |
| 0.0013698 |
| 0.0014012 |
| 0.0014064 |
| 0.0013950 |
| 0.0014217 |
| 0.0014287 |
| 0.0014254 |
| 0.0014039 |
| 0.0014071 |
| 0.0014261 |
| 0.0013999 |
| 0.0014147 |
| 0.0013932 |
| 0.0013859 |
| 0.0013737 |
| 0.0013804 |
| 0.0013659 |
| 0.0013848 |
| 0.0013941 |
| 0.0013947 |
| 0.0013701 |
| 0.0013587 |
| 0.0013875 |
| 0.0013631 |
| 0.0014097 |
| 0.0013833 |
| 0.0014085 |
| 0.0014015 |
| 0.0013998 |
| 0.0014003 |
| 0.0013891 |
| 0.0014214 |
| 0.0014365 |
| 0.0014279 |
| 0.0014227 |
| 0.0013943 |
| 0.0013838 |
| 0.0013892 |
| 0.0014128 |
| 0.0014174 |
| 0.0014039 |
| 0.0014006 |
| 0.0014109 |
| 0.0014335 |
| 0.0013815 |
| 0.0013647 |
| 0.0013585 |
| 0.0013669 |
| 0.0013997 |
| 0.0013692 |
| 0.0014124 |
| 0.0014482 |
| 0.0014507 |
| 0.0014599 |
| 0.0015080 |
| 0.0016330 |
| 0.0016662 |
| 0.0016476 |
| 0.0016693 |
| 0.0016347 |
| 0.0016460 |
| 0.0016251 |
| 0.0016460 |
| 0.0015221 |
| 0.0015221 |
| 0.0014811 |
| 0.0014422 |
| 0.0014432 |
| 0.0014415 |
| 0.0014315 |
| 0.0014192 |
| 0.0014330 |
| 0.0014119 |
| 0.0013939 |
| 0.0013611 |
| 0.0013610 |
| 0.0013829 |
| 0.0013644 |
| 0.0013691 |
| 0.0012823 |
| 0.0012631 |
| 0.0012662 |
| 0.0012783 |
| 0.0012630 |
| 0.0012912 |
| 0.0012611 |
| 0.0012666 |
| 0.0012611 |
| 0.0012752 |
| 0.0012871 |
| 0.0012997 |
| 0.0013212 |
| 0.0013290 |
| 0.0013337 |
| 0.0013637 |
| 0.0013940 |
| 0.0014135 |
| 0.0013306 |
| 0.0011917 |
| 0.0011078 |
| 0.0010846 |
| 0.0010506 |
| 0.0010443 |
| 0.0010418 |
| 0.0010405 |
| 0.0010382 |
| 0.0010328 |
| 0.0010369 |
| 0.0010491 |
| 0.0010396 |
| 0.0010400 |
| 0.0010472 |
| 0.0010472 |
| 0.0010412 |
| 0.0010432 |
| 0.0010441 |
| 0.0010425 |
| 0.0010580 |
| 0.0010535 |
| 0.0010591 |
| 0.0010625 |
| 0.0010639 |
| 0.0010691 |
| 0.0010745 |
| 0.0010808 |
| 0.0010756 |
| 0.0010789 |
| 0.0010820 |
| 0.0010847 |
| 0.0010872 |
| 0.0010916 |
| 0.0010906 |
| 0.0010971 |
| 0.0011009 |
| 0.0011042 |
| 0.0011091 |
| 0.0011122 |
| 0.0011082 |
| 0.0011223 |
| 0.0011292 |
| 0.0011248 |
| 0.0011179 |
| 0.0011235 |
| 0.0011299 |
| 0.0011287 |
| 0.0011296 |
| 0.0011343 |
| 0.0011271 |
| 0.0011593 |
| 0.0011503 |
| 0.0011501 |
| 0.0011561 |
| 0.0011653 |
| 0.0011647 |
| 0.0011722 |
| 0.0011994 |
| 0.0012081 |
| 0.0012099 |
| 0.0012306 |
| 0.0012193 |
| 0.0012414 |
| 0.0012590 |
| 0.0012617 |
| 0.0012826 |
| 0.0012805 |
| 0.0012507 |
| 0.0012444 |
| 0.0012497 |
| 0.0012439 |
| 0.0012394 |
| 0.0012472 |
| 0.0012509 |
| 0.0012648 |
| 0.0012603 |
| 0.0012667 |
| 0.0012702 |
| 0.0012746 |
| 0.0012854 |
| 0.0012736 |
| 0.0012863 |
| 0.0012606 |
| 0.0012872 |
| 0.0012985 |
| 0.0013206 |
| 0.0012986 |
| 0.0013041 |
| 0.0013066 |
| 0.0013085 |
| 0.0013111 |
| 0.0013185 |
| 0.0013170 |
| 0.0013029 |
| 0.0012888 |
| 0.0012988 |
| 0.0013066 |
| 0.0012683 |
| 0.0012346 |
| 0.0012328 |
| 0.0012158 |
| 0.0012184 |
| 0.0012182 |
| 0.0012166 |
| 0.0011952 |
| 0.0011997 |
| 0.0012182 |
| 0.0012157 |
| 0.0012190 |
| 0.0012097 |
| 0.0012183 |
| 0.0011989 |
| 0.0012130 |
| 0.0012224 |
| 0.0012220 |
| 0.0012228 |
| 0.0012356 |
| 0.0012339 |
| 0.0012152 |
| 0.0012386 |
| 0.0012270 |
| 0.0012408 |
| 0.0012421 |
| 0.0012470 |
| 0.0012543 |
| 0.0012411 |
| 0.0012391 |
| 0.0012503 |
| 0.0012553 |
| 0.0012688 |
| 0.0012423 |
| 0.0012340 |
| 0.0012567 |
| 0.0012601 |
| 0.0012203 |
| 0.0012323 |
| 0.0012396 |
| 0.0012616 |
| 0.0012616 |
| 0.0012412 |
| 0.0012693 |
| 0.0012448 |
| 0.0012482 |
| 0.0012503 |
| 0.0012193 |
| 0.0012248 |
| 0.0012173 |
| 0.0012012 |
| 0.0012046 |
| 0.0012125 |
| 0.0011917 |
| 0.0011981 |
| 0.0011939 |
| 0.0011871 |
| 0.0011680 |
| 0.0011435 |
| 0.0011288 |
| 0.0011278 |
| 0.0011305 |
| 0.0011309 |
| 0.0011348 |
| 0.0011302 |
| 0.0011339 |
| 0.0011476 |
| 0.0011814 |
| 0.0011916 |
| 0.0012190 |
| 0.0011924 |
| 0.0012007 |
| 0.0011862 |
| 0.0011790 |
| 0.0011576 |
| 0.0011393 |
| 0.0011393 |
| 0.0011194 |
| 0.0011319 |
| 0.0011122 |
| 0.0011189 |
| 0.0011139 |
| 0.0011120 |
| 0.0011075 |
| 0.0011197 |
| 0.0011184 |
| 0.0011122 |
| 0.0011256 |
| 0.0011206 |
| 0.0011213 |
| 0.0011185 |
| 0.0011224 |
| 0.0011277 |
| 0.0011322 |
| 0.0011299 |
| 0.0011279 |
| 0.0011283 |
| 0.0011282 |
| 0.0011252 |
| 0.0011403 |
| 0.0011332 |
| 0.0011206 |
| 0.0011066 |
| 0.0010463 |
| 0.0010443 |
| 0.0010284 |
| 0.0010146 |
| 0.0010102 |
| 0.0010000 |
| 0.0009803 |
| 0.0009766 |
| 0.0009782 |
| 0.0009559 |
| 0.0009606 |
| 0.0009499 |
| 0.0009470 |
| 0.0009532 |
| 0.0009558 |
| 0.0009488 |
| 0.0009428 |
| 0.0009504 |
| 0.0009264 |
| 0.0009188 |
| 0.0009112 |
| 0.0009118 |
| 0.0009092 |
| 0.0009022 |
| 0.0008709 |
| 0.0009490 |
| 0.0009616 |
| 0.0009631 |
| 0.0009590 |
| 0.0009594 |
| 0.0009647 |
| 0.0009747 |
| 0.0009861 |
| 0.0009856 |
| 0.0009891 |
| 0.0010143 |
| 0.0009895 |
| 0.0010028 |
| 0.0009979 |
| 0.0009928 |
| 0.0010146 |
| 0.0010460 |
| 0.0010463 |
| 0.0010579 |
| 0.0010794 |
| 0.0011386 |
| 0.0011727 |
| 0.0011926 |
| 0.0012127 |
| 0.0012483 |
| 0.0012387 |
| 0.0013279 |
| 0.0013381 |
| 0.0013387 |
| 0.0013180 |
| 0.0013434 |
| 0.0013601 |
| 0.0013352 |
| 0.0013518 |
| 0.0013871 |
| 0.0013704 |
| 0.0014077 |
| 0.0014262 |
| 0.0014623 |
| 0.0014635 |
| 0.0014794 |
| 0.0015133 |
| 0.0014776 |
| 0.0014725 |
| 0.0014187 |
| 0.0013975 |
| 0.0013499 |
| 0.0013142 |
| 0.0012691 |
| 0.0013278 |
| 0.0015136 |
| 0.0014749 |