Sejarah kurs harian MZN /XPF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 3.9708 Franc CFP
minimum pada
1 Metical Mozambik = 1.2937 Franc CFP
Date | MZN/XPF |
---|---|
1.7416 | |
1.7486 | |
1.7522 | |
1.7179 | |
1.7380 | |
1.7232 | |
1.7175 | |
1.7085 | |
1.7219 | |
1.7218 | |
1.7331 | |
1.7343 | |
1.7393 | |
1.7243 | |
1.7842 | |
1.7069 | |
1.7062 | |
1.6921 | |
1.6961 | |
1.7103 | |
1.7361 | |
1.7238 | |
1.7039 | |
1.7063 | |
1.7451 | |
1.7434 | |
1.7595 | |
1.7515 | |
1.7705 | |
1.7653 | |
1.7834 | |
1.7632 | |
1.7466 | |
1.7369 | |
1.7324 | |
1.7269 | |
1.7143 | |
1.7127 | |
1.6980 | |
1.7029 | |
1.6920 | |
1.6634 | |
1.6969 | |
1.7119 | |
1.7118 | |
1.7109 | |
1.7352 | |
1.7435 | |
1.7442 | |
1.7281 | |
1.7175 | |
1.6982 | |
1.7023 | |
1.6889 | |
1.7108 | |
1.7429 | |
1.7475 | |
1.7588 | |
1.7482 | |
1.7416 | |
1.7406 | |
1.7225 | |
1.7178 | |
1.7258 | |
1.7413 | |
1.7505 | |
1.7557 | |
1.7597 | |
1.7714 | |
1.7805 | |
1.8062 | |
1.8226 | |
1.8096 | |
1.8650 | |
1.8890 | |
1.8894 | |
1.8971 | |
1.9245 | |
1.8991 | |
1.9412 | |
1.8633 | |
1.8436 | |
1.8768 | |
1.8669 | |
1.8806 | |
1.8389 | |
1.8326 | |
1.8226 | |
1.8280 | |
1.8417 | |
1.8602 | |
1.7913 | |
1.7658 | |
1.7739 | |
1.7930 | |
1.7477 | |
1.7349 | |
1.7500 | |
1.7904 | |
1.7734 | |
1.7783 | |
1.7446 | |
1.6967 | |
1.7081 | |
1.7202 | |
1.6667 | |
1.6531 | |
1.6533 | |
1.6336 | |
1.6649 | |
1.6507 | |
1.6385 | |
1.6497 | |
1.6523 | |
1.6499 | |
1.6575 | |
1.6465 | |
1.6561 | |
1.6551 | |
1.6627 | |
1.6405 | |
1.6131 | |
1.6114 | |
1.6100 | |
1.6080 | |
1.6182 | |
1.6088 | |
1.5981 | |
1.5918 | |
1.5838 | |
1.5759 | |
1.5874 | |
1.5940 | |
1.5911 | |
1.5975 | |
1.5794 | |
1.5884 | |
1.5919 | |
1.5827 | |
1.5834 | |
1.5803 | |
1.5867 | |
1.5785 | |
1.5870 | |
1.6001 | |
1.6330 | |
1.6580 | |
1.6802 | |
1.7179 | |
1.7551 | |
1.7846 | |
1.6489 | |
1.5154 | |
1.4526 | |
1.3875 | |
1.3607 | |
1.3514 | |
1.3249 | |
1.3054 | |
1.3084 | |
1.3150 | |
1.3151 | |
1.3089 | |
1.3162 | |
1.3116 | |
1.3005 | |
1.3068 | |
1.3060 | |
1.3177 | |
1.3265 | |
1.3466 | |
1.3638 | |
1.3569 | |
1.3739 | |
1.4011 | |
1.3858 | |
1.3903 | |
1.3906 | |
1.3971 | |
1.4164 | |
1.4091 | |
1.3989 | |
1.4068 | |
1.3963 | |
1.4180 | |
1.4121 | |
1.4318 | |
1.4317 | |
1.4358 | |
1.4774 | |
1.4954 | |
1.5042 | |
1.5133 | |
1.5098 | |
1.5090 | |
1.5176 | |
1.5452 | |
1.5880 | |
1.6027 | |
1.6199 | |
1.6116 | |
1.6295 | |
1.6319 | |
1.6287 | |
1.6518 | |
1.6186 | |
1.6710 | |
1.6201 | |
1.5957 | |
1.6389 | |
1.6941 | |
1.7056 | |
1.7117 | |
1.6880 | |
1.7027 | |
1.7118 | |
1.7214 | |
1.7280 | |
1.7339 | |
1.7245 | |
1.6903 | |
1.6885 | |
1.6807 | |
1.6931 | |
1.6953 | |
1.7107 | |
1.7028 | |
1.7161 | |
1.7149 | |
1.7404 | |
1.7533 | |
1.7653 | |
1.7541 | |
1.7549 | |
1.7521 | |
1.7743 | |
1.7620 | |
1.7777 | |
1.7598 | |
1.7293 | |
1.7380 | |
1.7199 | |
1.7030 | |
1.7098 | |
1.6978 | |
1.6833 | |
1.7143 | |
1.6940 | |
1.7052 | |
1.7097 | |
1.6809 | |
1.6692 | |
1.6637 | |
1.6532 | |
1.6400 | |
1.6379 | |
1.6418 | |
1.6549 | |
1.6661 | |
1.6783 | |
1.6891 | |
1.6794 | |
1.6796 | |
1.6875 | |
1.7007 | |
1.6816 | |
1.6897 | |
1.6984 | |
1.6874 | |
1.6899 | |
1.7010 | |
1.7091 | |
1.7066 | |
1.7383 | |
1.7261 | |
1.7205 | |
1.7218 | |
1.7457 | |
1.7118 | |
1.7289 | |
1.7172 | |
1.7001 | |
1.7173 | |
1.6981 | |
1.6699 | |
1.6856 | |
1.7171 | |
1.7123 | |
1.7151 | |
1.7494 | |
1.8094 | |
1.7861 | |
1.7473 | |
1.7497 | |
1.7303 | |
1.7140 | |
1.7195 | |
1.7225 | |
1.7265 | |
1.7057 | |
1.7076 | |
1.7071 | |
1.6743 | |
1.6595 | |
1.6663 | |
1.6536 | |
1.6202 | |
1.5832 | |
1.5820 | |
1.5899 | |
1.5458 | |
1.5587 | |
1.5579 | |
1.5600 | |
1.5886 | |
1.5777 | |
1.5968 | |
1.5837 | |
1.6337 | |
1.6411 | |
1.6520 | |
1.6912 | |
1.6839 | |
1.7019 | |
1.7021 | |
1.6941 | |
1.6484 | |
1.6518 | |
1.6762 | |
1.6862 | |
1.6860 | |
1.6825 | |
1.6640 | |
1.6512 | |
1.6585 | |
1.6607 | |
1.6366 | |
1.6162 | |
1.6314 | |
1.6332 | |
1.6311 | |
1.6487 | |
1.6536 | |
1.6593 | |
1.6587 | |
1.6854 | |
1.7081 | |
1.7626 | |
1.7526 | |
1.7824 | |
1.7856 | |
1.7865 | |
1.4999 | |
1.5121 | |
1.5025 | |
1.5328 | |
1.5404 | |
1.5427 | |
1.5487 | |
1.5821 | |
1.5891 | |
1.5780 | |
1.5498 | |
1.5675 | |
1.5806 | |
1.5911 | |
1.5899 | |
1.5861 | |
1.5890 | |
1.5662 | |
1.5858 | |
1.5624 | |
1.5836 | |
1.5759 | |
1.5911 | |
1.5741 | |
1.5773 | |
1.5301 | |
1.5228 | |
1.5026 | |
1.4817 | |
1.4307 | |
1.3997 | |
1.4118 | |
1.4119 | |
1.3908 | |
1.3836 | |
1.3555 | |
1.3797 | |
1.3798 | |
1.3821 | |
1.5510 | |
1.4707 | |
1.4662 | |
1.4880 | |
1.5582 | |
1.5452 | |
1.6078 | |
1.6448 | |
1.6779 | |
1.6874 | |
1.7300 | |
1.7197 | |
1.7833 | |
1.8157 | |
1.8892 | |
1.9274 | |
1.9157 | |
1.9982 | |
2.0132 | |
2.0547 | |
2.0324 | |
2.0484 | |
2.0692 | |
2.0744 | |
2.0901 | |
2.1630 | |
2.1684 | |
2.2363 | |
2.1985 | |
2.2372 | |
2.2547 | |
2.3871 | |
2.4206 | |
2.3527 | |
2.3438 | |
2.2782 | |
2.2578 | |
2.2171 | |
2.1400 | |
2.0843 | |
2.1530 | |
2.4861 | |
2.4761 | |
2.5066 | |
2.5371 | |
2.5430 | |
2.4389 | |
2.4852 | |
2.5196 | |
2.5078 | |
2.4642 | |
2.4572 | |
2.5158 | |
2.5877 | |
2.5653 | |
2.7560 | |
2.8089 | |
2.8518 | |
2.8154 | |
2.8645 | |
2.7964 | |
2.8127 | |
2.7713 | |
2.7500 | |
2.8284 | |
2.8339 | |
2.9317 | |
2.9984 | |
2.9418 | |
3.0106 | |
3.0323 | |
3.1236 | |
3.1471 | |
3.1480 | |
3.0062 | |
3.0166 | |
3.0894 | |
3.3181 | |
3.2447 | |
3.1432 | |
3.0819 | |
3.1096 | |
3.1499 | |
3.1656 | |
3.2672 | |
3.1657 | |
3.0891 | |
3.0657 | |
2.9334 | |
2.8722 | |
2.8562 | |
2.9994 | |
2.9917 | |
3.0231 | |
3.0799 | |
3.0857 | |
3.0667 | |
3.0326 | |
2.9892 | |
3.0236 | |
3.0521 | |
3.0535 | |
3.0239 | |
3.0167 | |
3.0315 | |
2.9846 | |
2.9734 | |
2.9421 | |
2.9294 | |
2.9255 | |
2.9058 | |
2.8454 | |
2.8122 | |
2.7943 | |
2.7626 | |
2.7885 | |
2.7898 | |
2.7826 | |
2.7811 | |
2.7787 | |
2.7632 | |
2.7523 | |
2.7299 | |
2.7739 | |
2.7618 | |
2.7765 | |
2.7763 | |
2.7666 | |
2.7480 | |
2.7251 | |
2.7003 | |
2.6933 | |
2.6806 | |
2.7984 | |
2.7711 | |
2.8628 | |
2.8311 | |
2.9140 | |
2.9142 | |
2.9289 | |
2.8931 | |
2.9032 | |
2.8944 | |
2.8937 | |
2.9393 | |
2.9483 | |
2.9412 | |
2.9696 | |
2.9610 | |
2.9041 | |
2.9425 | |
2.9643 | |
2.9447 | |
2.9653 | |
2.9642 | |
3.0107 | |
3.0249 | |
3.0264 | |
2.9896 | |
2.9989 | |
3.0135 | |
3.0138 | |
3.0057 | |
3.0239 | |
3.0591 | |
3.1156 | |
3.0719 | |
3.0534 | |
2.9954 | |
3.0272 | |
3.0694 | |
3.0730 | |
3.0906 | |
3.0695 | |
3.0324 | |
2.9901 | |
3.0084 | |
3.0116 | |
3.0307 | |
3.0845 | |
3.0704 | |
3.0644 | |
3.0695 | |
3.0616 | |
3.0213 | |
2.9411 | |
2.9672 | |
2.9774 | |
2.9289 | |
3.0184 | |
3.0297 | |
3.0842 | |
3.0597 | |
3.0602 | |
3.0576 | |
3.1196 | |
3.0756 | |
3.0620 | |
3.0978 | |
3.1676 | |
3.1512 | |
3.1760 | |
3.1658 | |
3.2078 | |
3.2193 | |
3.2142 | |
3.2176 | |
3.1745 | |
3.2704 | |
3.3035 | |
3.3250 | |
3.3721 | |
3.4250 | |
3.4425 | |
3.4637 | |
3.5433 | |
3.5212 | |
3.4876 | |
3.3987 | |
3.4597 | |
3.3928 | |
3.4221 | |
3.4483 | |
3.4090 | |
3.3686 | |
3.3848 | |
3.3632 | |
3.2718 | |
3.2884 | |
3.2724 | |
3.3066 | |
3.2526 | |
3.2267 | |
3.2843 | |
3.3306 | |
3.3079 | |
3.2112 | |
3.3204 | |
3.3432 | |
3.3794 | |
3.3742 | |
3.3847 | |
3.4478 | |
3.4702 | |
3.4261 | |
3.4096 | |
3.4235 | |
3.4079 | |
3.3842 | |
3.4112 | |
3.3479 | |
3.3143 | |
3.2709 | |
3.2204 | |
3.2349 | |
3.2671 | |
3.2982 | |
3.3644 | |
3.2895 | |
3.2231 | |
3.2605 | |
3.1577 | |
3.0745 | |
3.0448 | |
3.1165 | |
3.0617 | |
3.1623 | |
2.9926 | |
3.0844 | |
3.0863 | |
2.8936 | |
2.9338 | |
2.8931 | |
2.8949 | |
2.7979 | |
2.7887 | |
2.8633 | |
2.7906 | |
2.7731 | |
2.5729 | |
2.6274 | |
2.6871 | |
2.6522 | |
2.7555 | |
2.7554 | |
2.7123 | |
2.7489 | |
2.7487 | |
2.7749 | |
2.7916 | |
2.8251 | |
2.7393 | |
2.6846 | |
2.6891 | |
2.7647 | |
2.8551 | |
2.7574 | |
2.7703 | |
2.6859 | |
2.6026 | |
2.5641 | |
2.5884 | |
2.4821 | |
2.4213 | |
2.3813 | |
2.3960 | |
2.3604 | |
2.3584 | |
2.3898 | |
2.4059 | |
2.4446 | |
2.5259 | |
2.5479 | |
2.5215 | |
2.5681 | |
2.5167 | |
2.4845 | |
2.4470 | |
2.5917 | |
2.6345 | |
2.6398 | |
2.7743 | |
2.7872 | |
2.8533 | |
2.8297 | |
2.8538 | |
2.9484 | |
2.8708 | |
2.8446 | |
2.8498 | |
2.6731 | |
2.6536 | |
2.5564 | |
2.6030 | |
2.5626 | |
2.5621 | |
2.7289 | |
2.7644 | |
2.7578 | |
2.7359 | |
2.7262 | |
2.9593 | |
2.9576 | |
2.9809 | |
2.7977 | |
2.8442 | |
2.8080 | |
2.6927 | |
2.7136 | |
2.7117 | |
2.7573 | |
2.6932 | |
2.6339 | |
2.5447 | |
2.7219 | |
2.7340 | |
2.6710 | |
2.7658 | |
2.8951 | |
2.8885 | |
2.9656 | |
2.8904 | |
2.8745 | |
2.9874 | |
3.0843 | |
3.0866 | |
3.0862 | |
3.0684 | |
3.1516 | |
3.1574 | |
3.0914 | |
3.1623 | |
3.1674 | |
3.2102 | |
3.1808 | |
3.2306 | |
3.1665 | |
3.2517 | |
3.2189 | |
3.1654 | |
3.1343 | |
3.2502 | |
3.2393 | |
3.2353 | |
3.3693 | |
3.2181 | |
3.3616 | |
3.3376 | |
3.4210 | |
3.2690 | |
3.5128 | |
3.6226 | |
3.5552 | |
3.6195 | |
3.5762 | |
3.5075 | |
3.6060 | |
3.5208 | |
3.5406 | |
3.5076 | |
3.4263 | |
3.3464 | |
3.4344 | |
3.4888 | |
3.7612 | |
3.9027 | |
3.7566 | |
3.9092 | |
3.8607 | |
3.8977 | |
3.9645 | |
3.7281 | |
3.6449 | |
3.6389 | |
3.4279 | |
3.3845 | |
3.4855 | |
3.5033 | |
3.4071 | |
3.3971 | |
3.4302 | |
3.3333 | |
3.2187 | |
3.2035 | |
3.1500 | |
3.1160 | |
3.1899 | |
3.2301 | |
3.2394 | |
3.2323 | |
3.2284 | |
3.2425 | |
3.1839 | |
3.2299 | |
3.2046 | |
3.1703 | |
3.2181 | |
3.1057 | |
3.0785 |