ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 3.9708 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 1.2937 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / MZN

Date MZN/XPF
1.6377
1.6403
1.6322
1.6364
1.6343
1.6111
1.6196
1.6049
1.6049
1.6023
1.5854
1.5970
1.5930
1.5834
1.5857
1.6166
1.6288
1.6085
1.6241
1.6074
1.5967
1.5834
1.5756
1.5723
1.5865
1.5745
1.6044
1.6003
1.5941
1.5863
1.5874
1.5889
1.6040
1.6089
1.6210
1.6098
1.6143
1.6200
1.6026
1.6038
1.6146
1.5946
1.5920
1.5820
1.5876
1.5856
1.5941
1.6067
1.6005
1.6061
1.6104
1.6089
1.5953
1.5994
1.5897
1.5830
1.6086
1.6151
1.6331
1.6323
1.6397
1.6626
1.6850
1.6527
1.6344
1.6191
1.6491
1.7126
1.7263
1.7285
1.7101
1.7226
1.7807
1.7849
1.7810
1.8127
1.8081
1.7894
1.7917
1.8192
1.7985
1.7966
1.7969
1.7776
1.7692
1.7784
1.7860
1.7620
1.7513
1.7173
1.7263
1.7280
1.7118
1.7017
1.6775
1.6821
1.6786
1.6935
1.6872
1.6730
1.6846
1.7076
1.7060
1.7280
1.7150
1.7136
1.7240
1.7400
1.7401
1.7388
1.7343
1.7128
1.7191
1.7197
1.7318
1.7339
1.7416
1.7486
1.7522
1.7179
1.7380
1.7232
1.7175
1.7085
1.7219
1.7218
1.7331
1.7343
1.7393
1.7243
1.7842
1.7069
1.7062
1.6921
1.6961
1.7103
1.7361
1.7238
1.7039
1.7063
1.7451
1.7434
1.7595
1.7515
1.7705
1.7653
1.7834
1.7632
1.7466
1.7369
1.7324
1.7269
1.7143
1.7127
1.6980
1.7029
1.6920
1.6634
1.6969
1.7119
1.7118
1.7109
1.7352
1.7435
1.7442
1.7281
1.7175
1.6982
1.7023
1.6889
1.7108
1.7429
1.7475
1.7588
1.7482
1.7416
1.7406
1.7225
1.7178
1.7258
1.7413
1.7505
1.7557
1.7597
1.7714
1.7805
1.8062
1.8226
1.8096
1.8650
1.8890
1.8894
1.8971
1.9245
1.8991
1.9412
1.8633
1.8436
1.8768
1.8669
1.8806
1.8389
1.8326
1.8226
1.8280
1.8417
1.8602
1.7913
1.7658
1.7739
1.7930
1.7477
1.7349
1.7500
1.7904
1.7734
1.7783
1.7446
1.6967
1.7081
1.7202
1.6667
1.6531
1.6533
1.6336
1.6649
1.6507
1.6385
1.6497
1.6523
1.6499
1.6575
1.6465
1.6561
1.6551
1.6627
1.6405
1.6131
1.6114
1.6100
1.6080
1.6182
1.6088
1.5981
1.5918
1.5838
1.5759
1.5874
1.5940
1.5911
1.5975
1.5794
1.5884
1.5919
1.5827
1.5834
1.5803
1.5867
1.5785
1.5870
1.6001
1.6330
1.6580
1.6802
1.7179
1.7551
1.7846
1.6489
1.5154
1.4526
1.3875
1.3607
1.3514
1.3249
1.3054
1.3084
1.3150
1.3151
1.3089
1.3162
1.3116
1.3005
1.3068
1.3060
1.3177
1.3265
1.3466
1.3638
1.3569
1.3739
1.4011
1.3858
1.3903
1.3906
1.3971
1.4164
1.4091
1.3989
1.4068
1.3963
1.4180
1.4121
1.4318
1.4317
1.4358
1.4774
1.4954
1.5042
1.5133
1.5098
1.5090
1.5176
1.5452
1.5880
1.6027
1.6199
1.6116
1.6295
1.6319
1.6287
1.6518
1.6186
1.6710
1.6201
1.5957
1.6389
1.6941
1.7056
1.7117
1.6880
1.7027
1.7118
1.7214
1.7280
1.7339
1.7245
1.6903
1.6885
1.6807
1.6931
1.6953
1.7107
1.7028
1.7161
1.7149
1.7404
1.7533
1.7653
1.7541
1.7549
1.7521
1.7743
1.7620
1.7777
1.7598
1.7293
1.7380
1.7199
1.7030
1.7098
1.6978
1.6833
1.7143
1.6940
1.7052
1.7097
1.6809
1.6692
1.6637
1.6532
1.6400
1.6379
1.6418
1.6549
1.6661
1.6783
1.6891
1.6794
1.6796
1.6875
1.7007
1.6816
1.6897
1.6984
1.6874
1.6899
1.7010
1.7091
1.7066
1.7383
1.7261
1.7205
1.7218
1.7457
1.7118
1.7289
1.7172
1.7001
1.7173
1.6981
1.6699
1.6856
1.7171
1.7123
1.7151
1.7494
1.8094
1.7861
1.7473
1.7497
1.7303
1.7140
1.7195
1.7225
1.7265
1.7057
1.7076
1.7071
1.6743
1.6595
1.6663
1.6536
1.6202
1.5832
1.5820
1.5899
1.5458
1.5587
1.5579
1.5600
1.5886
1.5777
1.5968
1.5837
1.6337
1.6411
1.6520
1.6912
1.6839
1.7019
1.7021
1.6941
1.6484
1.6518
1.6762
1.6862
1.6860
1.6825
1.6640
1.6512
1.6585
1.6607
1.6366
1.6162
1.6314
1.6332
1.6311
1.6487
1.6536
1.6593
1.6587
1.6854
1.7081
1.7626
1.7526
1.7824
1.7856
1.7865
1.4999
1.5121
1.5025
1.5328
1.5404
1.5427
1.5487
1.5821
1.5891
1.5780
1.5498
1.5675
1.5806
1.5911
1.5899
1.5861
1.5890
1.5662
1.5858
1.5624
1.5836
1.5759
1.5911
1.5741
1.5773
1.5301
1.5228
1.5026
1.4817
1.4307
1.3997
1.4118
1.4119
1.3908
1.3836
1.3555
1.3797
1.3798
1.3821
1.5510
1.4707
1.4662
1.4880
1.5582
1.5452
1.6078
1.6448
1.6779
1.6874
1.7300
1.7197
1.7833
1.8157
1.8892
1.9274
1.9157
1.9982
2.0132
2.0547
2.0324
2.0484
2.0692
2.0744
2.0901
2.1630
2.1684
2.2363
2.1985
2.2372
2.2547
2.3871
2.4206
2.3527
2.3438
2.2782
2.2578
2.2171
2.1400
2.0843
2.1530
2.4861
2.4761
2.5066
2.5371
2.5430
2.4389
2.4852
2.5196
2.5078
2.4642
2.4572
2.5158
2.5877
2.5653
2.7560
2.8089
2.8518
2.8154
2.8645
2.7964
2.8127
2.7713
2.7500
2.8284
2.8339
2.9317
2.9984
2.9418
3.0106
3.0323
3.1236
3.1471
3.1480
3.0062
3.0166
3.0894
3.3181
3.2447
3.1432
3.0819
3.1096
3.1499
3.1656
3.2672
3.1657
3.0891
3.0657
2.9334
2.8722
2.8562
2.9994
2.9917
3.0231
3.0799
3.0857
3.0667
3.0326
2.9892
3.0236
3.0521
3.0535
3.0239
3.0167
3.0315
2.9846
2.9734
2.9421
2.9294
2.9255
2.9058
2.8454
2.8122
2.7943
2.7626
2.7885
2.7898
2.7826
2.7811
2.7787
2.7632
2.7523
2.7299
2.7739
2.7618
2.7765
2.7763
2.7666
2.7480
2.7251
2.7003
2.6933
2.6806
2.7984
2.7711
2.8628
2.8311
2.9140
2.9142
2.9289
2.8931
2.9032
2.8944
2.8937
2.9393
2.9483
2.9412
2.9696
2.9610
2.9041
2.9425
2.9643
2.9447
2.9653
2.9642
3.0107
3.0249
3.0264
2.9896
2.9989
3.0135
3.0138
3.0057
3.0239
3.0591
3.1156
3.0719
3.0534
2.9954
3.0272
3.0694
3.0730
3.0906
3.0695
3.0324
2.9901
3.0084
3.0116
3.0307
3.0845
3.0704
3.0644
3.0695
3.0616
3.0213
2.9411
2.9672
2.9774
2.9289
3.0184
3.0297
3.0842
3.0597
3.0602
3.0576
3.1196
3.0756
3.0620
3.0978
3.1676
3.1512
3.1760
3.1658
3.2078
3.2193
3.2142
3.2176
3.1745
3.2704
3.3035
3.3250
3.3721
3.4250
3.4425
3.4637
3.5433
3.5212
3.4876
3.3987
3.4597
3.3928
3.4221
3.4483
3.4090
3.3686
3.3848
3.3632
3.2718
3.2884
3.2724
3.3066
3.2526
3.2267
3.2843
3.3306
3.3079
3.2112
3.3204
3.3432
3.3794
3.3742
3.3847
3.4478
3.4702
3.4261
3.4096
3.4235
3.4079
3.3842
3.4112
3.3479
3.3143
3.2709
3.2204
3.2349
3.2671
3.2982
3.3644
3.2895
3.2231
3.2605
3.1577
3.0745
3.0448
3.1165
3.0617
3.1623
2.9926
3.0844
3.0863
2.8936
2.9338
2.8931
2.8949
2.7979
2.7887
2.8633
2.7906
2.7731
2.5729
2.6274
2.6871
2.6522
2.7555
2.7554
2.7123
2.7489
2.7487
2.7749
2.7916
2.8251
2.7393
2.6846
2.6891
2.7647
2.8551
2.7574
2.7703
2.6859
2.6026
2.5641
2.5884
2.4821
2.4213
2.3813
2.3960
2.3604
2.3584
2.3898
2.4059
2.4446
2.5259
2.5479
2.5215
2.5681
2.5167
2.4845
2.4470
2.5917
2.6345
2.6398
2.7743
2.7872
2.8533
2.8297
2.8538
2.9484
2.8708
2.8446
2.8498
2.6731
2.6536
2.5564
2.6030
2.5626
2.5621
2.7289
2.7644
2.7578
2.7359
2.7262
2.9593
2.9576
2.9809
2.7977
2.8442
2.8080
2.6927
2.7136
2.7117
2.7573
2.6932
2.6339
2.5447
2.7219
2.7340
2.6710
2.7658
2.8951
2.8885
2.9656
2.8904
2.8745
2.9874
3.0843
3.0866
3.0862
3.0684
3.1516
3.1574
3.0914
3.1623
3.1674
3.2102
3.1808
3.2306
3.1665
3.2517
3.2189
3.1654
3.1343
3.2502
3.2393
3.2353
3.3693
3.2181
3.3616
3.3376
3.4210
3.2690
3.5128
3.6226
3.5552
3.6195
3.5762
3.5075
3.6060
3.5208
3.5406
3.5076
3.4263
3.3464
3.4344
3.4888
3.7612
3.9027
3.7566
3.9092
3.8607
3.8977
3.9645
3.7281
3.6449
3.6389
3.4279
3.3845
3.4855
3.5033
3.4071
3.3971
3.4302
3.3333
3.2187
3.2035
3.1500
3.1160
3.1899
3.2301
3.2394
3.2323
3.2284
3.2425
3.1839
3.2299
3.2046
3.1703
3.2181
3.1057
3.0785