Sejarah kurs harian XPF /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Franc CFP = 0.7730 Metical Mozambik
minimum pada
1 Franc CFP = 0.2518 Metical Mozambik
Date | XPF/MZN |
---|---|
0.5742 | |
0.5719 | |
0.5707 | |
0.5821 | |
0.5754 | |
0.5803 | |
0.5822 | |
0.5853 | |
0.5808 | |
0.5808 | |
0.5770 | |
0.5766 | |
0.5749 | |
0.5799 | |
0.5605 | |
0.5859 | |
0.5861 | |
0.5910 | |
0.5896 | |
0.5847 | |
0.5760 | |
0.5801 | |
0.5869 | |
0.5861 | |
0.5730 | |
0.5736 | |
0.5684 | |
0.5709 | |
0.5648 | |
0.5665 | |
0.5607 | |
0.5672 | |
0.5725 | |
0.5757 | |
0.5772 | |
0.5791 | |
0.5833 | |
0.5839 | |
0.5889 | |
0.5872 | |
0.5910 | |
0.6012 | |
0.5893 | |
0.5841 | |
0.5842 | |
0.5845 | |
0.5763 | |
0.5736 | |
0.5733 | |
0.5787 | |
0.5823 | |
0.5889 | |
0.5874 | |
0.5921 | |
0.5845 | |
0.5738 | |
0.5722 | |
0.5686 | |
0.5720 | |
0.5742 | |
0.5745 | |
0.5805 | |
0.5821 | |
0.5795 | |
0.5743 | |
0.5713 | |
0.5696 | |
0.5683 | |
0.5645 | |
0.5616 | |
0.5537 | |
0.5487 | |
0.5526 | |
0.5362 | |
0.5294 | |
0.5293 | |
0.5271 | |
0.5196 | |
0.5266 | |
0.5151 | |
0.5367 | |
0.5424 | |
0.5328 | |
0.5356 | |
0.5318 | |
0.5438 | |
0.5457 | |
0.5487 | |
0.5471 | |
0.5430 | |
0.5376 | |
0.5583 | |
0.5663 | |
0.5637 | |
0.5577 | |
0.5722 | |
0.5764 | |
0.5714 | |
0.5585 | |
0.5639 | |
0.5623 | |
0.5732 | |
0.5894 | |
0.5854 | |
0.5813 | |
0.6000 | |
0.6049 | |
0.6049 | |
0.6122 | |
0.6006 | |
0.6058 | |
0.6103 | |
0.6062 | |
0.6052 | |
0.6061 | |
0.6033 | |
0.6073 | |
0.6038 | |
0.6042 | |
0.6014 | |
0.6096 | |
0.6199 | |
0.6206 | |
0.6211 | |
0.6219 | |
0.6180 | |
0.6216 | |
0.6257 | |
0.6282 | |
0.6314 | |
0.6346 | |
0.6300 | |
0.6274 | |
0.6285 | |
0.6260 | |
0.6332 | |
0.6296 | |
0.6282 | |
0.6318 | |
0.6315 | |
0.6328 | |
0.6302 | |
0.6335 | |
0.6301 | |
0.6249 | |
0.6124 | |
0.6031 | |
0.5952 | |
0.5821 | |
0.5698 | |
0.5603 | |
0.6065 | |
0.6599 | |
0.6884 | |
0.7207 | |
0.7349 | |
0.7400 | |
0.7548 | |
0.7661 | |
0.7643 | |
0.7604 | |
0.7604 | |
0.7640 | |
0.7597 | |
0.7624 | |
0.7689 | |
0.7652 | |
0.7657 | |
0.7589 | |
0.7539 | |
0.7426 | |
0.7333 | |
0.7370 | |
0.7278 | |
0.7137 | |
0.7216 | |
0.7193 | |
0.7191 | |
0.7158 | |
0.7060 | |
0.7097 | |
0.7148 | |
0.7108 | |
0.7162 | |
0.7052 | |
0.7082 | |
0.6984 | |
0.6985 | |
0.6965 | |
0.6769 | |
0.6687 | |
0.6648 | |
0.6608 | |
0.6623 | |
0.6627 | |
0.6589 | |
0.6472 | |
0.6297 | |
0.6240 | |
0.6173 | |
0.6205 | |
0.6137 | |
0.6128 | |
0.6140 | |
0.6054 | |
0.6178 | |
0.5984 | |
0.6173 | |
0.6267 | |
0.6102 | |
0.5903 | |
0.5863 | |
0.5842 | |
0.5924 | |
0.5873 | |
0.5842 | |
0.5809 | |
0.5787 | |
0.5767 | |
0.5799 | |
0.5916 | |
0.5922 | |
0.5950 | |
0.5906 | |
0.5899 | |
0.5845 | |
0.5873 | |
0.5827 | |
0.5831 | |
0.5746 | |
0.5704 | |
0.5665 | |
0.5701 | |
0.5698 | |
0.5707 | |
0.5636 | |
0.5675 | |
0.5625 | |
0.5683 | |
0.5783 | |
0.5754 | |
0.5814 | |
0.5872 | |
0.5849 | |
0.5890 | |
0.5941 | |
0.5833 | |
0.5903 | |
0.5864 | |
0.5849 | |
0.5949 | |
0.5991 | |
0.6011 | |
0.6049 | |
0.6098 | |
0.6105 | |
0.6091 | |
0.6043 | |
0.6002 | |
0.5959 | |
0.5920 | |
0.5955 | |
0.5954 | |
0.5926 | |
0.5880 | |
0.5947 | |
0.5918 | |
0.5888 | |
0.5926 | |
0.5917 | |
0.5879 | |
0.5851 | |
0.5860 | |
0.5753 | |
0.5793 | |
0.5812 | |
0.5808 | |
0.5728 | |
0.5842 | |
0.5784 | |
0.5824 | |
0.5882 | |
0.5823 | |
0.5889 | |
0.5988 | |
0.5933 | |
0.5824 | |
0.5840 | |
0.5831 | |
0.5716 | |
0.5527 | |
0.5599 | |
0.5723 | |
0.5715 | |
0.5779 | |
0.5834 | |
0.5816 | |
0.5806 | |
0.5792 | |
0.5863 | |
0.5856 | |
0.5858 | |
0.5973 | |
0.6026 | |
0.6001 | |
0.6047 | |
0.6172 | |
0.6316 | |
0.6321 | |
0.6290 | |
0.6469 | |
0.6415 | |
0.6419 | |
0.6410 | |
0.6295 | |
0.6338 | |
0.6262 | |
0.6314 | |
0.6121 | |
0.6093 | |
0.6053 | |
0.5913 | |
0.5939 | |
0.5876 | |
0.5875 | |
0.5903 | |
0.6067 | |
0.6054 | |
0.5966 | |
0.5930 | |
0.5931 | |
0.5944 | |
0.6010 | |
0.6056 | |
0.6029 | |
0.6022 | |
0.6110 | |
0.6187 | |
0.6130 | |
0.6123 | |
0.6131 | |
0.6065 | |
0.6048 | |
0.6027 | |
0.6029 | |
0.5933 | |
0.5855 | |
0.5673 | |
0.5706 | |
0.5610 | |
0.5600 | |
0.5598 | |
0.6667 | |
0.6613 | |
0.6655 | |
0.6524 | |
0.6492 | |
0.6482 | |
0.6457 | |
0.6321 | |
0.6293 | |
0.6337 | |
0.6452 | |
0.6380 | |
0.6327 | |
0.6285 | |
0.6290 | |
0.6305 | |
0.6293 | |
0.6385 | |
0.6306 | |
0.6401 | |
0.6315 | |
0.6345 | |
0.6285 | |
0.6353 | |
0.6340 | |
0.6535 | |
0.6567 | |
0.6655 | |
0.6749 | |
0.6989 | |
0.7144 | |
0.7083 | |
0.7083 | |
0.7190 | |
0.7228 | |
0.7378 | |
0.7248 | |
0.7248 | |
0.7236 | |
0.6448 | |
0.6800 | |
0.6820 | |
0.6720 | |
0.6418 | |
0.6472 | |
0.6220 | |
0.6080 | |
0.5960 | |
0.5926 | |
0.5780 | |
0.5815 | |
0.5607 | |
0.5508 | |
0.5293 | |
0.5188 | |
0.5220 | |
0.5004 | |
0.4967 | |
0.4867 | |
0.4920 | |
0.4882 | |
0.4833 | |
0.4821 | |
0.4784 | |
0.4623 | |
0.4612 | |
0.4472 | |
0.4548 | |
0.4470 | |
0.4435 | |
0.4189 | |
0.4131 | |
0.4250 | |
0.4267 | |
0.4389 | |
0.4429 | |
0.4510 | |
0.4673 | |
0.4798 | |
0.4645 | |
0.4022 | |
0.4039 | |
0.3989 | |
0.3942 | |
0.3932 | |
0.4100 | |
0.4024 | |
0.3969 | |
0.3988 | |
0.4058 | |
0.4070 | |
0.3975 | |
0.3864 | |
0.3898 | |
0.3628 | |
0.3560 | |
0.3507 | |
0.3552 | |
0.3491 | |
0.3576 | |
0.3555 | |
0.3608 | |
0.3636 | |
0.3536 | |
0.3529 | |
0.3411 | |
0.3335 | |
0.3399 | |
0.3322 | |
0.3298 | |
0.3201 | |
0.3177 | |
0.3177 | |
0.3326 | |
0.3315 | |
0.3237 | |
0.3014 | |
0.3082 | |
0.3182 | |
0.3245 | |
0.3216 | |
0.3175 | |
0.3159 | |
0.3061 | |
0.3159 | |
0.3237 | |
0.3262 | |
0.3409 | |
0.3482 | |
0.3501 | |
0.3334 | |
0.3343 | |
0.3308 | |
0.3247 | |
0.3241 | |
0.3261 | |
0.3297 | |
0.3345 | |
0.3307 | |
0.3276 | |
0.3275 | |
0.3307 | |
0.3315 | |
0.3299 | |
0.3351 | |
0.3363 | |
0.3399 | |
0.3414 | |
0.3418 | |
0.3441 | |
0.3514 | |
0.3556 | |
0.3579 | |
0.3620 | |
0.3586 | |
0.3585 | |
0.3594 | |
0.3596 | |
0.3599 | |
0.3619 | |
0.3633 | |
0.3663 | |
0.3605 | |
0.3621 | |
0.3602 | |
0.3602 | |
0.3615 | |
0.3639 | |
0.3670 | |
0.3703 | |
0.3713 | |
0.3731 | |
0.3574 | |
0.3609 | |
0.3493 | |
0.3532 | |
0.3432 | |
0.3431 | |
0.3414 | |
0.3456 | |
0.3444 | |
0.3455 | |
0.3456 | |
0.3402 | |
0.3392 | |
0.3400 | |
0.3368 | |
0.3377 | |
0.3443 | |
0.3398 | |
0.3374 | |
0.3396 | |
0.3372 | |
0.3374 | |
0.3322 | |
0.3306 | |
0.3304 | |
0.3345 | |
0.3335 | |
0.3318 | |
0.3318 | |
0.3327 | |
0.3307 | |
0.3269 | |
0.3210 | |
0.3255 | |
0.3275 | |
0.3338 | |
0.3303 | |
0.3258 | |
0.3254 | |
0.3236 | |
0.3258 | |
0.3298 | |
0.3344 | |
0.3324 | |
0.3320 | |
0.3300 | |
0.3242 | |
0.3257 | |
0.3263 | |
0.3258 | |
0.3266 | |
0.3310 | |
0.3400 | |
0.3370 | |
0.3359 | |
0.3414 | |
0.3313 | |
0.3301 | |
0.3242 | |
0.3268 | |
0.3268 | |
0.3270 | |
0.3206 | |
0.3251 | |
0.3266 | |
0.3228 | |
0.3157 | |
0.3173 | |
0.3149 | |
0.3159 | |
0.3117 | |
0.3106 | |
0.3111 | |
0.3108 | |
0.3150 | |
0.3058 | |
0.3027 | |
0.3007 | |
0.2965 | |
0.2920 | |
0.2905 | |
0.2887 | |
0.2822 | |
0.2840 | |
0.2867 | |
0.2942 | |
0.2890 | |
0.2947 | |
0.2922 | |
0.2900 | |
0.2933 | |
0.2969 | |
0.2954 | |
0.2973 | |
0.3056 | |
0.3041 | |
0.3056 | |
0.3024 | |
0.3074 | |
0.3099 | |
0.3045 | |
0.3002 | |
0.3023 | |
0.3114 | |
0.3012 | |
0.2991 | |
0.2959 | |
0.2964 | |
0.2954 | |
0.2900 | |
0.2882 | |
0.2919 | |
0.2933 | |
0.2921 | |
0.2934 | |
0.2955 | |
0.2932 | |
0.2987 | |
0.3017 | |
0.3057 | |
0.3105 | |
0.3091 | |
0.3061 | |
0.3032 | |
0.2972 | |
0.3040 | |
0.3103 | |
0.3067 | |
0.3167 | |
0.3253 | |
0.3284 | |
0.3209 | |
0.3266 | |
0.3162 | |
0.3342 | |
0.3242 | |
0.3240 | |
0.3456 | |
0.3409 | |
0.3457 | |
0.3454 | |
0.3574 | |
0.3586 | |
0.3492 | |
0.3583 | |
0.3606 | |
0.3887 | |
0.3806 | |
0.3721 | |
0.3770 | |
0.3629 | |
0.3629 | |
0.3687 | |
0.3638 | |
0.3638 | |
0.3604 | |
0.3582 | |
0.3540 | |
0.3651 | |
0.3725 | |
0.3719 | |
0.3617 | |
0.3502 | |
0.3627 | |
0.3610 | |
0.3723 | |
0.3842 | |
0.3900 | |
0.3863 | |
0.4029 | |
0.4130 | |
0.4199 | |
0.4174 | |
0.4237 | |
0.4240 | |
0.4184 | |
0.4157 | |
0.4091 | |
0.3959 | |
0.3925 | |
0.3966 | |
0.3894 | |
0.3973 | |
0.4025 | |
0.4087 | |
0.3858 | |
0.3796 | |
0.3788 | |
0.3605 | |
0.3588 | |
0.3505 | |
0.3534 | |
0.3504 | |
0.3392 | |
0.3483 | |
0.3515 | |
0.3509 | |
0.3741 | |
0.3768 | |
0.3912 | |
0.3842 | |
0.3902 | |
0.3903 | |
0.3664 | |
0.3617 | |
0.3626 | |
0.3655 | |
0.3668 | |
0.3379 | |
0.3381 | |
0.3355 | |
0.3574 | |
0.3516 | |
0.3561 | |
0.3714 | |
0.3685 | |
0.3688 | |
0.3627 | |
0.3713 | |
0.3797 | |
0.3930 | |
0.3674 | |
0.3658 | |
0.3744 | |
0.3616 | |
0.3454 | |
0.3462 | |
0.3372 | |
0.3460 | |
0.3479 | |
0.3347 | |
0.3242 | |
0.3240 | |
0.3240 | |
0.3259 | |
0.3173 | |
0.3167 | |
0.3235 | |
0.3162 | |
0.3157 | |
0.3115 | |
0.3144 | |
0.3095 | |
0.3158 | |
0.3075 | |
0.3107 | |
0.3159 | |
0.3191 | |
0.3077 | |
0.3087 | |
0.3091 | |
0.2968 | |
0.3107 | |
0.2975 | |
0.2996 | |
0.2923 | |
0.3059 | |
0.2847 | |
0.2760 | |
0.2813 | |
0.2763 | |
0.2796 | |
0.2851 | |
0.2773 | |
0.2840 | |
0.2824 | |
0.2851 | |
0.2919 | |
0.2988 | |
0.2912 | |
0.2866 | |
0.2659 | |
0.2562 | |
0.2662 | |
0.2558 | |
0.2590 | |
0.2566 | |
0.2522 | |
0.2682 | |
0.2744 | |
0.2748 | |
0.2917 | |
0.2955 | |
0.2869 | |
0.2854 | |
0.2935 | |
0.2944 | |
0.2915 | |
0.3000 | |
0.3107 | |
0.3122 | |
0.3175 | |
0.3209 | |
0.3135 | |
0.3096 | |
0.3087 | |
0.3094 | |
0.3098 | |
0.3084 | |
0.3141 | |
0.3096 | |
0.3121 | |
0.3154 | |
0.3107 | |
0.3220 | |
0.3248 |