Günlük oranları Tarihi MZN /XPF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 3.9708 CFP frangı
üzerinde asgari
1 Mozambik metikali = 1.2937 CFP frangı
Fiyat tarihinin XPF / MZN
Date | MZN/XPF |
| 1.7416 |
| 1.7486 |
| 1.7522 |
| 1.7179 |
| 1.7380 |
| 1.7232 |
| 1.7175 |
| 1.7085 |
| 1.7219 |
| 1.7218 |
| 1.7331 |
| 1.7343 |
| 1.7393 |
| 1.7243 |
| 1.7842 |
| 1.7069 |
| 1.7062 |
| 1.6921 |
| 1.6961 |
| 1.7103 |
| 1.7361 |
| 1.7238 |
| 1.7039 |
| 1.7063 |
| 1.7451 |
| 1.7434 |
| 1.7595 |
| 1.7515 |
| 1.7705 |
| 1.7653 |
| 1.7834 |
| 1.7632 |
| 1.7466 |
| 1.7369 |
| 1.7324 |
| 1.7269 |
| 1.7143 |
| 1.7127 |
| 1.6980 |
| 1.7029 |
| 1.6920 |
| 1.6634 |
| 1.6969 |
| 1.7119 |
| 1.7118 |
| 1.7109 |
| 1.7352 |
| 1.7435 |
| 1.7442 |
| 1.7281 |
| 1.7175 |
| 1.6982 |
| 1.7023 |
| 1.6889 |
| 1.7108 |
| 1.7429 |
| 1.7475 |
| 1.7588 |
| 1.7482 |
| 1.7416 |
| 1.7406 |
| 1.7225 |
| 1.7178 |
| 1.7258 |
| 1.7413 |
| 1.7505 |
| 1.7557 |
| 1.7597 |
| 1.7714 |
| 1.7805 |
| 1.8062 |
| 1.8226 |
| 1.8096 |
| 1.8650 |
| 1.8890 |
| 1.8894 |
| 1.8971 |
| 1.9245 |
| 1.8991 |
| 1.9412 |
| 1.8633 |
| 1.8436 |
| 1.8768 |
| 1.8669 |
| 1.8806 |
| 1.8389 |
| 1.8326 |
| 1.8226 |
| 1.8280 |
| 1.8417 |
| 1.8602 |
| 1.7913 |
| 1.7658 |
| 1.7739 |
| 1.7930 |
| 1.7477 |
| 1.7349 |
| 1.7500 |
| 1.7904 |
| 1.7734 |
| 1.7783 |
| 1.7446 |
| 1.6967 |
| 1.7081 |
| 1.7202 |
| 1.6667 |
| 1.6531 |
| 1.6533 |
| 1.6336 |
| 1.6649 |
| 1.6507 |
| 1.6385 |
| 1.6497 |
| 1.6523 |
| 1.6499 |
| 1.6575 |
| 1.6465 |
| 1.6561 |
| 1.6551 |
| 1.6627 |
| 1.6405 |
| 1.6131 |
| 1.6114 |
| 1.6100 |
| 1.6080 |
| 1.6182 |
| 1.6088 |
| 1.5981 |
| 1.5918 |
| 1.5838 |
| 1.5759 |
| 1.5874 |
| 1.5940 |
| 1.5911 |
| 1.5975 |
| 1.5794 |
| 1.5884 |
| 1.5919 |
| 1.5827 |
| 1.5834 |
| 1.5803 |
| 1.5867 |
| 1.5785 |
| 1.5870 |
| 1.6001 |
| 1.6330 |
| 1.6580 |
| 1.6802 |
| 1.7179 |
| 1.7551 |
| 1.7846 |
| 1.6489 |
| 1.5154 |
| 1.4526 |
| 1.3875 |
| 1.3607 |
| 1.3514 |
| 1.3249 |
| 1.3054 |
| 1.3084 |
| 1.3150 |
| 1.3151 |
| 1.3089 |
| 1.3162 |
| 1.3116 |
| 1.3005 |
| 1.3068 |
| 1.3060 |
| 1.3177 |
| 1.3265 |
| 1.3466 |
| 1.3638 |
| 1.3569 |
| 1.3739 |
| 1.4011 |
| 1.3858 |
| 1.3903 |
| 1.3906 |
| 1.3971 |
| 1.4164 |
| 1.4091 |
| 1.3989 |
| 1.4068 |
| 1.3963 |
| 1.4180 |
| 1.4121 |
| 1.4318 |
| 1.4317 |
| 1.4358 |
| 1.4774 |
| 1.4954 |
| 1.5042 |
| 1.5133 |
| 1.5098 |
| 1.5090 |
| 1.5176 |
| 1.5452 |
| 1.5880 |
| 1.6027 |
| 1.6199 |
| 1.6116 |
| 1.6295 |
| 1.6319 |
| 1.6287 |
| 1.6518 |
| 1.6186 |
| 1.6710 |
| 1.6201 |
| 1.5957 |
| 1.6389 |
| 1.6941 |
| 1.7056 |
| 1.7117 |
| 1.6880 |
| 1.7027 |
| 1.7118 |
| 1.7214 |
| 1.7280 |
| 1.7339 |
| 1.7245 |
| 1.6903 |
| 1.6885 |
| 1.6807 |
| 1.6931 |
| 1.6953 |
| 1.7107 |
| 1.7028 |
| 1.7161 |
| 1.7149 |
| 1.7404 |
| 1.7533 |
| 1.7653 |
| 1.7541 |
| 1.7549 |
| 1.7521 |
| 1.7743 |
| 1.7620 |
| 1.7777 |
| 1.7598 |
| 1.7293 |
| 1.7380 |
| 1.7199 |
| 1.7030 |
| 1.7098 |
| 1.6978 |
| 1.6833 |
| 1.7143 |
| 1.6940 |
| 1.7052 |
| 1.7097 |
| 1.6809 |
| 1.6692 |
| 1.6637 |
| 1.6532 |
| 1.6400 |
| 1.6379 |
| 1.6418 |
| 1.6549 |
| 1.6661 |
| 1.6783 |
| 1.6891 |
| 1.6794 |
| 1.6796 |
| 1.6875 |
| 1.7007 |
| 1.6816 |
| 1.6897 |
| 1.6984 |
| 1.6874 |
| 1.6899 |
| 1.7010 |
| 1.7091 |
| 1.7066 |
| 1.7383 |
| 1.7261 |
| 1.7205 |
| 1.7218 |
| 1.7457 |
| 1.7118 |
| 1.7289 |
| 1.7172 |
| 1.7001 |
| 1.7173 |
| 1.6981 |
| 1.6699 |
| 1.6856 |
| 1.7171 |
| 1.7123 |
| 1.7151 |
| 1.7494 |
| 1.8094 |
| 1.7861 |
| 1.7473 |
| 1.7497 |
| 1.7303 |
| 1.7140 |
| 1.7195 |
| 1.7225 |
| 1.7265 |
| 1.7057 |
| 1.7076 |
| 1.7071 |
| 1.6743 |
| 1.6595 |
| 1.6663 |
| 1.6536 |
| 1.6202 |
| 1.5832 |
| 1.5820 |
| 1.5899 |
| 1.5458 |
| 1.5587 |
| 1.5579 |
| 1.5600 |
| 1.5886 |
| 1.5777 |
| 1.5968 |
| 1.5837 |
| 1.6337 |
| 1.6411 |
| 1.6520 |
| 1.6912 |
| 1.6839 |
| 1.7019 |
| 1.7021 |
| 1.6941 |
| 1.6484 |
| 1.6518 |
| 1.6762 |
| 1.6862 |
| 1.6860 |
| 1.6825 |
| 1.6640 |
| 1.6512 |
| 1.6585 |
| 1.6607 |
| 1.6366 |
| 1.6162 |
| 1.6314 |
| 1.6332 |
| 1.6311 |
| 1.6487 |
| 1.6536 |
| 1.6593 |
| 1.6587 |
| 1.6854 |
| 1.7081 |
| 1.7626 |
| 1.7526 |
| 1.7824 |
| 1.7856 |
| 1.7865 |
| 1.4999 |
| 1.5121 |
| 1.5025 |
| 1.5328 |
| 1.5404 |
| 1.5427 |
| 1.5487 |
| 1.5821 |
| 1.5891 |
| 1.5780 |
| 1.5498 |
| 1.5675 |
| 1.5806 |
| 1.5911 |
| 1.5899 |
| 1.5861 |
| 1.5890 |
| 1.5662 |
| 1.5858 |
| 1.5624 |
| 1.5836 |
| 1.5759 |
| 1.5911 |
| 1.5741 |
| 1.5773 |
| 1.5301 |
| 1.5228 |
| 1.5026 |
| 1.4817 |
| 1.4307 |
| 1.3997 |
| 1.4118 |
| 1.4119 |
| 1.3908 |
| 1.3836 |
| 1.3555 |
| 1.3797 |
| 1.3798 |
| 1.3821 |
| 1.5510 |
| 1.4707 |
| 1.4662 |
| 1.4880 |
| 1.5582 |
| 1.5452 |
| 1.6078 |
| 1.6448 |
| 1.6779 |
| 1.6874 |
| 1.7300 |
| 1.7197 |
| 1.7833 |
| 1.8157 |
| 1.8892 |
| 1.9274 |
| 1.9157 |
| 1.9982 |
| 2.0132 |
| 2.0547 |
| 2.0324 |
| 2.0484 |
| 2.0692 |
| 2.0744 |
| 2.0901 |
| 2.1630 |
| 2.1684 |
| 2.2363 |
| 2.1985 |
| 2.2372 |
| 2.2547 |
| 2.3871 |
| 2.4206 |
| 2.3527 |
| 2.3438 |
| 2.2782 |
| 2.2578 |
| 2.2171 |
| 2.1400 |
| 2.0843 |
| 2.1530 |
| 2.4861 |
| 2.4761 |
| 2.5066 |
| 2.5371 |
| 2.5430 |
| 2.4389 |
| 2.4852 |
| 2.5196 |
| 2.5078 |
| 2.4642 |
| 2.4572 |
| 2.5158 |
| 2.5877 |
| 2.5653 |
| 2.7560 |
| 2.8089 |
| 2.8518 |
| 2.8154 |
| 2.8645 |
| 2.7964 |
| 2.8127 |
| 2.7713 |
| 2.7500 |
| 2.8284 |
| 2.8339 |
| 2.9317 |
| 2.9984 |
| 2.9418 |
| 3.0106 |
| 3.0323 |
| 3.1236 |
| 3.1471 |
| 3.1480 |
| 3.0062 |
| 3.0166 |
| 3.0894 |
| 3.3181 |
| 3.2447 |
| 3.1432 |
| 3.0819 |
| 3.1096 |
| 3.1499 |
| 3.1656 |
| 3.2672 |
| 3.1657 |
| 3.0891 |
| 3.0657 |
| 2.9334 |
| 2.8722 |
| 2.8562 |
| 2.9994 |
| 2.9917 |
| 3.0231 |
| 3.0799 |
| 3.0857 |
| 3.0667 |
| 3.0326 |
| 2.9892 |
| 3.0236 |
| 3.0521 |
| 3.0535 |
| 3.0239 |
| 3.0167 |
| 3.0315 |
| 2.9846 |
| 2.9734 |
| 2.9421 |
| 2.9294 |
| 2.9255 |
| 2.9058 |
| 2.8454 |
| 2.8122 |
| 2.7943 |
| 2.7626 |
| 2.7885 |
| 2.7898 |
| 2.7826 |
| 2.7811 |
| 2.7787 |
| 2.7632 |
| 2.7523 |
| 2.7299 |
| 2.7739 |
| 2.7618 |
| 2.7765 |
| 2.7763 |
| 2.7666 |
| 2.7480 |
| 2.7251 |
| 2.7003 |
| 2.6933 |
| 2.6806 |
| 2.7984 |
| 2.7711 |
| 2.8628 |
| 2.8311 |
| 2.9140 |
| 2.9142 |
| 2.9289 |
| 2.8931 |
| 2.9032 |
| 2.8944 |
| 2.8937 |
| 2.9393 |
| 2.9483 |
| 2.9412 |
| 2.9696 |
| 2.9610 |
| 2.9041 |
| 2.9425 |
| 2.9643 |
| 2.9447 |
| 2.9653 |
| 2.9642 |
| 3.0107 |
| 3.0249 |
| 3.0264 |
| 2.9896 |
| 2.9989 |
| 3.0135 |
| 3.0138 |
| 3.0057 |
| 3.0239 |
| 3.0591 |
| 3.1156 |
| 3.0719 |
| 3.0534 |
| 2.9954 |
| 3.0272 |
| 3.0694 |
| 3.0730 |
| 3.0906 |
| 3.0695 |
| 3.0324 |
| 2.9901 |
| 3.0084 |
| 3.0116 |
| 3.0307 |
| 3.0845 |
| 3.0704 |
| 3.0644 |
| 3.0695 |
| 3.0616 |
| 3.0213 |
| 2.9411 |
| 2.9672 |
| 2.9774 |
| 2.9289 |
| 3.0184 |
| 3.0297 |
| 3.0842 |
| 3.0597 |
| 3.0602 |
| 3.0576 |
| 3.1196 |
| 3.0756 |
| 3.0620 |
| 3.0978 |
| 3.1676 |
| 3.1512 |
| 3.1760 |
| 3.1658 |
| 3.2078 |
| 3.2193 |
| 3.2142 |
| 3.2176 |
| 3.1745 |
| 3.2704 |
| 3.3035 |
| 3.3250 |
| 3.3721 |
| 3.4250 |
| 3.4425 |
| 3.4637 |
| 3.5433 |
| 3.5212 |
| 3.4876 |
| 3.3987 |
| 3.4597 |
| 3.3928 |
| 3.4221 |
| 3.4483 |
| 3.4090 |
| 3.3686 |
| 3.3848 |
| 3.3632 |
| 3.2718 |
| 3.2884 |
| 3.2724 |
| 3.3066 |
| 3.2526 |
| 3.2267 |
| 3.2843 |
| 3.3306 |
| 3.3079 |
| 3.2112 |
| 3.3204 |
| 3.3432 |
| 3.3794 |
| 3.3742 |
| 3.3847 |
| 3.4478 |
| 3.4702 |
| 3.4261 |
| 3.4096 |
| 3.4235 |
| 3.4079 |
| 3.3842 |
| 3.4112 |
| 3.3479 |
| 3.3143 |
| 3.2709 |
| 3.2204 |
| 3.2349 |
| 3.2671 |
| 3.2982 |
| 3.3644 |
| 3.2895 |
| 3.2231 |
| 3.2605 |
| 3.1577 |
| 3.0745 |
| 3.0448 |
| 3.1165 |
| 3.0617 |
| 3.1623 |
| 2.9926 |
| 3.0844 |
| 3.0863 |
| 2.8936 |
| 2.9338 |
| 2.8931 |
| 2.8949 |
| 2.7979 |
| 2.7887 |
| 2.8633 |
| 2.7906 |
| 2.7731 |
| 2.5729 |
| 2.6274 |
| 2.6871 |
| 2.6522 |
| 2.7555 |
| 2.7554 |
| 2.7123 |
| 2.7489 |
| 2.7487 |
| 2.7749 |
| 2.7916 |
| 2.8251 |
| 2.7393 |
| 2.6846 |
| 2.6891 |
| 2.7647 |
| 2.8551 |
| 2.7574 |
| 2.7703 |
| 2.6859 |
| 2.6026 |
| 2.5641 |
| 2.5884 |
| 2.4821 |
| 2.4213 |
| 2.3813 |
| 2.3960 |
| 2.3604 |
| 2.3584 |
| 2.3898 |
| 2.4059 |
| 2.4446 |
| 2.5259 |
| 2.5479 |
| 2.5215 |
| 2.5681 |
| 2.5167 |
| 2.4845 |
| 2.4470 |
| 2.5917 |
| 2.6345 |
| 2.6398 |
| 2.7743 |
| 2.7872 |
| 2.8533 |
| 2.8297 |
| 2.8538 |
| 2.9484 |
| 2.8708 |
| 2.8446 |
| 2.8498 |
| 2.6731 |
| 2.6536 |
| 2.5564 |
| 2.6030 |
| 2.5626 |
| 2.5621 |
| 2.7289 |
| 2.7644 |
| 2.7578 |
| 2.7359 |
| 2.7262 |
| 2.9593 |
| 2.9576 |
| 2.9809 |
| 2.7977 |
| 2.8442 |
| 2.8080 |
| 2.6927 |
| 2.7136 |
| 2.7117 |
| 2.7573 |
| 2.6932 |
| 2.6339 |
| 2.5447 |
| 2.7219 |
| 2.7340 |
| 2.6710 |
| 2.7658 |
| 2.8951 |
| 2.8885 |
| 2.9656 |
| 2.8904 |
| 2.8745 |
| 2.9874 |
| 3.0843 |
| 3.0866 |
| 3.0862 |
| 3.0684 |
| 3.1516 |
| 3.1574 |
| 3.0914 |
| 3.1623 |
| 3.1674 |
| 3.2102 |
| 3.1808 |
| 3.2306 |
| 3.1665 |
| 3.2517 |
| 3.2189 |
| 3.1654 |
| 3.1343 |
| 3.2502 |
| 3.2393 |
| 3.2353 |
| 3.3693 |
| 3.2181 |
| 3.3616 |
| 3.3376 |
| 3.4210 |
| 3.2690 |
| 3.5128 |
| 3.6226 |
| 3.5552 |
| 3.6195 |
| 3.5762 |
| 3.5075 |
| 3.6060 |
| 3.5208 |
| 3.5406 |
| 3.5076 |
| 3.4263 |
| 3.3464 |
| 3.4344 |
| 3.4888 |
| 3.7612 |
| 3.9027 |
| 3.7566 |
| 3.9092 |
| 3.8607 |
| 3.8977 |
| 3.9645 |
| 3.7281 |
| 3.6449 |
| 3.6389 |
| 3.4279 |
| 3.3845 |
| 3.4855 |
| 3.5033 |
| 3.4071 |
| 3.3971 |
| 3.4302 |
| 3.3333 |
| 3.2187 |
| 3.2035 |
| 3.1500 |
| 3.1160 |
| 3.1899 |
| 3.2301 |
| 3.2394 |
| 3.2323 |
| 3.2284 |
| 3.2425 |
| 3.1839 |
| 3.2299 |
| 3.2046 |
| 3.1703 |
| 3.2181 |
| 3.1057 |
| 3.0785 |