Sejarah kurs harian NIO /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cordoba Nikaragua = 617.5214 Franc Malagasi
minimum pada
1 Cordoba Nikaragua = 477.4754 Franc Malagasi
Date | NIO/MGF |
---|---|
605.1957 | |
605.6784 | |
609.5068 | |
601.1114 | |
608.2862 | |
603.2081 | |
599.5450 | |
597.9384 | |
600.8862 | |
602.1165 | |
602.7844 | |
603.4588 | |
605.3818 | |
604.3913 | |
603.2488 | |
601.6350 | |
600.5024 | |
596.3157 | |
597.9691 | |
601.0407 | |
604.4514 | |
604.3895 | |
600.3898 | |
601.8556 | |
608.2605 | |
609.0153 | |
612.0958 | |
607.9779 | |
611.6125 | |
611.9040 | |
616.1574 | |
613.6511 | |
607.4204 | |
607.2858 | |
606.8840 | |
604.9703 | |
604.8126 | |
604.0779 | |
600.0701 | |
600.0895 | |
600.3132 | |
593.4333 | |
599.6565 | |
601.9159 | |
603.5483 | |
602.5677 | |
603.5521 | |
602.4682 | |
603.6167 | |
599.4954 | |
602.4630 | |
599.4691 | |
599.1933 | |
599.2772 | |
601.5613 | |
584.5404 | |
584.7952 | |
582.8825 | |
582.1470 | |
580.2768 | |
588.5104 | |
583.2276 | |
587.0299 | |
605.2903 | |
612.8823 | |
608.7538 | |
607.8638 | |
602.3772 | |
598.6087 | |
600.3043 | |
608.1877 | |
597.0364 | |
593.6335 | |
588.8649 | |
589.6539 | |
585.4033 | |
576.6301 | |
586.1987 | |
575.1351 | |
575.1220 | |
566.9875 | |
571.8413 | |
569.8732 | |
570.0223 | |
574.1733 | |
568.5170 | |
577.1282 | |
572.8268 | |
565.1155 | |
563.3605 | |
566.0642 | |
563.9171 | |
563.6863 | |
557.9084 | |
559.7309 | |
558.0833 | |
550.5574 | |
554.4015 | |
553.4950 | |
557.5247 | |
555.4496 | |
558.4927 | |
556.0121 | |
543.1198 | |
553.2638 | |
556.5779 | |
559.2797 | |
557.3622 | |
557.1765 | |
553.9932 | |
557.4393 | |
554.6233 | |
552.1577 | |
558.4560 | |
556.6939 | |
554.0668 | |
557.4196 | |
560.1458 | |
559.7505 | |
564.4318 | |
565.0032 | |
557.6105 | |
555.4052 | |
551.8180 | |
555.7597 | |
550.3354 | |
552.2343 | |
551.7884 | |
552.9406 | |
543.2651 | |
539.7175 | |
542.4756 | |
538.5358 | |
535.8969 | |
539.4304 | |
537.3585 | |
534.1579 | |
540.8681 | |
533.6020 | |
552.0594 | |
540.7822 | |
531.0666 | |
534.3686 | |
529.9182 | |
528.0476 | |
533.0091 | |
531.2755 | |
533.5724 | |
531.2810 | |
535.7150 | |
533.5084 | |
539.1868 | |
537.4289 | |
542.0660 | |
532.8617 | |
535.5945 | |
531.1377 | |
534.7574 | |
532.9380 | |
523.7114 | |
538.8743 | |
536.6608 | |
536.9449 | |
541.3510 | |
553.0945 | |
542.2974 | |
526.5222 | |
531.3914 | |
531.8412 | |
537.7645 | |
565.1655 | |
562.2764 | |
552.4568 | |
555.8048 | |
557.9218 | |
561.0997 | |
551.7094 | |
552.2791 | |
552.7918 | |
548.8191 | |
546.0544 | |
542.5808 | |
537.6871 | |
539.5554 | |
539.7698 | |
542.5950 | |
537.0592 | |
544.8491 | |
543.8436 | |
548.3041 | |
548.1900 | |
559.9209 | |
547.4945 | |
552.4712 | |
545.9413 | |
550.1482 | |
557.3151 | |
553.9699 | |
559.9240 | |
557.8720 | |
554.5115 | |
544.5099 | |
545.5673 | |
544.1513 | |
543.8169 | |
552.6112 | |
535.6912 | |
536.1019 | |
538.9057 | |
540.6619 | |
540.0649 | |
537.6497 | |
532.2705 | |
530.5526 | |
531.7993 | |
542.9291 | |
527.2871 | |
526.2254 | |
525.0263 | |
525.7289 | |
527.2885 | |
527.9243 | |
526.3140 | |
541.1289 | |
544.4581 | |
534.1625 | |
534.7003 | |
533.7523 | |
537.5965 | |
537.3791 | |
545.2100 | |
551.8214 | |
553.2639 | |
548.5457 | |
542.1703 | |
544.5900 | |
545.5211 | |
543.2435 | |
534.2098 | |
538.5692 | |
536.7288 | |
538.4834 | |
543.4968 | |
538.6663 | |
537.5540 | |
536.4416 | |
538.0595 | |
547.0828 | |
548.6564 | |
541.6102 | |
540.0579 | |
543.1544 | |
538.9346 | |
531.2979 | |
536.4911 | |
543.4634 | |
545.3857 | |
536.5172 | |
527.8852 | |
531.8261 | |
537.0543 | |
529.2795 | |
536.6805 | |
543.1241 | |
526.5583 | |
537.5619 | |
551.0571 | |
547.9989 | |
533.8907 | |
532.6352 | |
535.0596 | |
540.0835 | |
539.5286 | |
554.1481 | |
557.8352 | |
548.7251 | |
535.6235 | |
532.9522 | |
535.2601 | |
538.3901 | |
535.0296 | |
509.8001 | |
509.6696 | |
511.0251 | |
510.7509 | |
510.4270 | |
513.5728 | |
510.2832 | |
512.4698 | |
520.3569 | |
509.9855 | |
511.4434 | |
516.2316 | |
517.0454 | |
518.1463 | |
516.6145 | |
516.3184 | |
516.3562 | |
518.0185 | |
518.7545 | |
514.4623 | |
510.3132 | |
514.8776 | |
512.4751 | |
510.4352 | |
509.8942 | |
508.3202 | |
513.8933 | |
510.4810 | |
505.4591 | |
495.1726 | |
490.1531 | |
497.9477 | |
503.2447 | |
507.3272 | |
511.6665 | |
513.5603 | |
517.9770 | |
514.2501 | |
521.8199 | |
518.5914 | |
521.7443 | |
524.0423 | |
518.9010 | |
517.7711 | |
518.5798 | |
514.1946 | |
517.3748 | |
498.5802 | |
505.0256 | |
500.7149 | |
504.3596 | |
500.3448 | |
487.7434 | |
484.5095 | |
493.0300 | |
491.9718 | |
498.7265 | |
497.4825 | |
490.5234 | |
485.3826 | |
484.3198 | |
491.4329 | |
495.7835 | |
504.3886 | |
516.6145 | |
541.9323 | |
531.1469 | |
522.8646 | |
538.9390 | |
514.2218 | |
523.9439 | |
534.5295 | |
531.9704 | |
538.0415 | |
538.0367 | |
553.8364 | |
540.8016 | |
530.5436 | |
525.2112 | |
537.8712 | |
528.0965 | |
529.6776 | |
537.5853 | |
534.7469 | |
542.4858 | |
542.8852 | |
549.2566 | |
566.8676 | |
571.6742 | |
570.9312 | |
566.0620 | |
567.8641 | |
571.3569 | |
575.3450 | |
551.9653 | |
563.8163 | |
515.9987 | |
511.8173 | |
514.5149 | |
515.9475 | |
514.7806 | |
510.0525 | |
507.8624 | |
509.5382 | |
509.8760 | |
507.6170 | |
510.7564 | |
509.3992 | |
509.9569 | |
512.8385 | |
515.5151 | |
513.3604 | |
536.0356 | |
531.5476 | |
552.4354 | |
563.1241 | |
574.4753 | |
574.9101 | |
569.9969 | |
566.3002 | |
564.4394 | |
552.0043 | |
551.1110 | |
555.7673 | |
563.7553 | |
562.9479 | |
563.1573 | |
568.1032 | |
568.0323 | |
561.8146 | |
565.3789 | |
566.8708 | |
569.8212 | |
560.1839 | |
562.2033 | |
563.8306 | |
576.6361 | |
573.5324 | |
575.7647 | |
573.2120 | |
576.1931 | |
572.0854 | |
570.2423 | |
571.6945 | |
584.6557 | |
596.1344 | |
599.6963 | |
597.7761 |