Histórico Córdoba nicaraguense / Franco de Madagascar
História das diárias NIO /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Córdoba nicaraguense = 619.019607843 Franco de Madagascar
o mínimo em
1 Córdoba nicaraguense = 0.000031022 Franco de Madagascar
| Date | NIO/MGF |
|---|---|
| 0.000031022 | |
| 0.000031298 | |
| 0.000031355 | |
| 0.000031353 | |
| 0.000031399 | |
| 591.139655631 | |
| 588.330091957 | |
| 592.494865324 | |
| 588.739992334 | |
| 589.486378337 | |
| 589.512768522 | |
| 585.195203360 | |
| 588.611050061 | |
| 584.103343678 | |
| 582.800896735 | |
| 585.022232077 | |
| 580.903167412 | |
| 583.711144040 | |
| 582.360138687 | |
| 581.225103969 | |
| 580.556442249 | |
| 588.602473702 | |
| 589.042393472 | |
| 587.255467537 | |
| 587.835472027 | |
| 584.356108320 | |
| 583.458069914 | |
| 582.681658462 | |
| 580.347358817 | |
| 580.939849194 | |
| 580.527718955 | |
| 577.564806389 | |
| 585.040765852 | |
| 585.745506341 | |
| 582.218190592 | |
| 583.160174360 | |
| 583.783858715 | |
| 584.059827676 | |
| 586.928559256 | |
| 588.058256514 | |
| 590.659664718 | |
| 587.966144227 | |
| 588.749879545 | |
| 589.428485774 | |
| 585.366593338 | |
| 585.370915799 | |
| 587.154240209 | |
| 584.745230559 | |
| 584.152396863 | |
| 581.764196005 | |
| 582.880639022 | |
| 582.806650109 | |
| 581.386120233 | |
| 587.760212500 | |
| 584.588389093 | |
| 585.029416441 | |
| 586.158799039 | |
| 586.188549758 | |
| 581.846183195 | |
| 584.956290225 | |
| 581.910271279 | |
| 578.826791927 | |
| 582.304362710 | |
| 590.294521376 | |
| 586.520162902 | |
| 585.983314261 | |
| 583.774549220 | |
| 592.139928149 | |
| 597.081853327 | |
| 589.191623077 | |
| 587.319164136 | |
| 582.565199833 | |
| 592.045846756 | |
| 601.856183130 | |
| 601.450531451 | |
| 602.726216054 | |
| 598.856792896 | |
| 600.938825866 | |
| 609.310532735 | |
| 609.376096568 | |
| 609.474172539 | |
| 614.559948929 | |
| 613.519900727 | |
| 615.232741982 | |
| 608.232108559 | |
| 615.020613203 | |
| 609.993096668 | |
| 612.414849113 | |
| 611.520250440 | |
| 608.968658553 | |
| 606.819478937 | |
| 608.679890207 | |
| 612.986648073 | |
| 607.149919235 | |
| 604.398152277 | |
| 600.419283021 | |
| 601.238246956 | |
| 602.016164511 | |
| 598.665846620 | |
| 597.563333019 | |
| 592.482325925 | |
| 592.424761439 | |
| 591.154258423 | |
| 594.437103041 | |
| 594.298294053 | |
| 591.531074532 | |
| 592.962227322 | |
| 598.083879313 | |
| 597.478287180 | |
| 604.711930179 | |
| 600.912877560 | |
| 600.335927551 | |
| 604.190543065 | |
| 609.471886661 | |
| 609.882737740 | |
| 609.522580580 | |
| 608.775520517 | |
| 600.788453962 | |
| 602.461793929 | |
| 602.386813791 | |
| 605.363868915 | |
| 604.991720015 | |
| 605.195652834 | |
| 605.678410127 | |
| 609.506792577 | |
| 601.111361418 | |
| 608.286156993 | |
| 603.208097272 | |
| 599.544957274 | |
| 597.938374905 | |
| 600.886246663 | |
| 602.116505536 | |
| 602.784354961 | |
| 603.458806782 | |
| 605.381803051 | |
| 604.391344188 | |
| 603.248766101 | |
| 601.634971302 | |
| 600.502399856 | |
| 596.315734903 | |
| 597.969125962 | |
| 601.040663423 | |
| 604.451420833 | |
| 604.389457239 | |
| 600.389805396 | |
| 601.855567825 | |
| 608.260465876 | |
| 609.015315949 | |
| 612.095750733 | |
| 607.977938917 | |
| 611.612499483 | |
| 611.904042009 | |
| 616.157374929 | |
| 613.651089490 | |
| 607.420388186 | |
| 607.285800124 | |
| 606.884002956 | |
| 604.970339518 | |
| 604.812600702 | |
| 604.077858222 | |
| 600.070106004 | |
| 600.089481010 | |
| 600.313153950 | |
| 593.433335605 | |
| 599.656549819 | |
| 601.915870058 | |
| 603.548336937 | |
| 602.567731753 | |
| 603.552100008 | |
| 602.468176076 | |
| 603.616673478 | |
| 599.495412148 | |
| 602.463019465 | |
| 599.469107051 | |
| 599.193284694 | |
| 599.277199284 | |
| 601.561267346 | |
| 584.540422288 | |
| 584.795171703 | |
| 582.882519802 | |
| 582.147010158 | |
| 580.276773533 | |
| 588.510352335 | |
| 583.227577437 | |
| 587.029924344 | |
| 605.290288671 | |
| 612.882288004 | |
| 608.753757913 | |
| 607.863810130 | |
| 602.377206511 | |
| 598.608666717 | |
| 600.304344081 | |
| 608.187652492 | |
| 597.036406609 | |
| 593.633518224 | |
| 588.864947908 | |
| 589.653932786 | |
| 585.403263482 | |
| 576.630137141 | |
| 586.198702496 | |
| 575.135095435 | |
| 575.121980847 | |
| 566.987478354 | |
| 571.841274200 | |
| 569.873206838 | |
| 570.022276911 | |
| 574.173316534 | |
| 568.517026489 | |
| 577.128219428 | |
| 572.826839298 | |
| 565.115473094 | |
| 563.360499155 | |
| 566.064193590 | |
| 563.917051677 | |
| 563.686343965 | |
| 557.908350538 | |
| 559.730914061 | |
| 558.083325938 | |
| 550.557432082 | |
| 554.401490817 | |
| 553.494980414 | |
| 557.524720286 | |
| 555.449567027 | |
| 558.492672278 | |
| 556.012059139 | |
| 543.119805913 | |
| 553.263751041 | |
| 556.577905676 | |
| 559.279719669 | |
| 557.362165937 | |
| 557.176487898 | |
| 553.993239544 | |
| 557.439273146 | |
| 554.623302910 | |
| 552.157701104 | |
| 558.456004579 | |
| 556.693939704 | |
| 554.066779535 | |
| 557.419643688 | |
| 560.145826362 | |
| 559.750466869 | |
| 564.431798960 | |
| 565.003208401 | |
| 557.610541613 | |
| 555.405157327 | |
| 551.817981759 | |
| 555.759695847 | |
| 550.335438479 | |
| 552.234278837 | |
| 551.788357418 | |
| 552.940577472 | |
| 543.265103358 | |
| 539.717451789 | |
| 542.475581670 | |
| 538.535780973 | |
| 535.896933690 | |
| 539.430354712 | |
| 537.358465225 | |
| 534.157931987 | |
| 540.868050826 | |
| 533.602034035 | |
| 552.059426155 | |
| 540.782200641 | |
| 531.066640482 | |
| 534.368639631 | |
| 529.918226320 | |
| 528.047567708 | |
| 533.009069734 | |
| 531.275475563 | |
| 533.572377470 | |
| 531.281011603 | |
| 535.714961136 | |
| 533.508366706 | |
| 539.186818619 | |
| 537.428936240 | |
| 542.065965648 | |
| 532.861684567 | |
| 535.594481985 | |
| 531.137674892 | |
| 534.757384710 | |
| 532.938018880 | |
| 523.711418508 | |
| 538.874268450 | |
| 536.660786747 | |
| 536.944923488 | |
| 541.350993003 | |
| 553.094450364 | |
| 542.297405096 | |
| 526.522201854 | |
| 531.391416074 | |
| 531.841162765 | |
| 537.764531984 | |
| 565.165460549 | |
| 562.276407798 | |
| 552.456781634 | |
| 555.804833021 | |
| 557.921784664 | |
| 561.099716769 | |
| 551.709390286 | |
| 552.279121841 | |
| 552.791786877 | |
| 548.819061365 | |
| 546.054403774 | |
| 542.580779634 | |
| 537.687064358 | |
| 539.555395554 | |
| 539.769762311 | |
| 542.595029294 | |
| 537.059158343 | |
| 544.849059158 | |
| 543.843600928 | |
| 548.304067390 | |
| 548.189998977 | |
| 559.920921985 | |
| 547.494520949 | |
| 552.471225457 | |
| 545.941274919 | |
| 550.148203038 | |
| 557.315057470 | |
| 553.969914056 | |
| 559.924026070 | |
| 557.872040357 | |
| 554.511528541 | |
| 544.509859651 | |
| 545.567326419 | |
| 544.151312306 | |
| 543.816870802 | |
| 552.611157891 | |
| 535.691222101 | |
| 536.101853121 | |
| 538.905738074 | |
| 540.661914128 | |
| 540.064887699 | |
| 537.649723255 | |
| 532.270512759 | |
| 530.552555314 | |
| 531.799284181 | |
| 542.929058507 | |
| 527.287148123 | |
| 526.225383653 | |
| 525.026275527 | |
| 525.728874893 | |
| 527.288537507 | |
| 527.924330623 | |
| 526.313951646 | |
| 541.128855245 | |
| 544.458089360 | |
| 534.162462668 | |
| 534.700290171 | |
| 533.752343913 | |
| 537.596543343 | |
| 537.379091605 | |
| 545.209979482 | |
| 551.821448980 | |
| 553.263934071 | |
| 548.545748852 | |
| 542.170281444 | |
| 544.589962393 | |
| 545.521114324 | |
| 543.243523509 | |
| 534.209820943 | |
| 538.569212727 | |
| 536.728784257 | |
| 538.483365635 | |
| 543.496813760 | |
| 538.666339095 | |
| 537.554031483 | |
| 536.441587723 | |
| 538.059492258 | |
| 547.082841945 | |
| 548.656429682 | |
| 541.610248367 | |
| 540.057853677 | |
| 543.154415152 | |
| 538.934559397 | |
| 531.297936296 | |
| 536.491067585 | |
| 543.463390499 | |
| 545.385676427 | |
| 536.517231552 | |
| 527.885230586 | |
| 531.826105758 | |
| 537.054306900 | |
| 529.279533030 | |
| 536.680471145 | |
| 543.124135935 | |
| 526.558274273 | |
| 537.561850935 | |
| 551.057103286 | |
| 547.998898452 | |
| 533.890660739 | |
| 532.635151073 | |
| 535.059608089 | |
| 540.083539646 | |
| 539.528613672 | |
| 554.148103879 | |
| 557.835189893 | |
| 548.725097445 | |
| 535.623514883 | |
| 532.952192556 | |
| 535.260071483 | |
| 538.390095402 | |
| 535.029588660 | |
| 509.800095928 | |
| 509.669621273 | |
| 511.025087550 | |
| 510.750932711 | |
| 510.426951985 | |
| 513.572824695 | |
| 510.283197047 | |
| 512.469762809 | |
| 520.356873241 | |
| 509.985477150 | |
| 511.443432681 | |
| 516.231625907 | |
| 517.045423882 | |
| 518.146332021 | |
| 516.614452402 | |
| 516.318416286 | |
| 516.356220258 | |
| 518.018478010 | |
| 518.754528447 | |
| 514.462335618 | |
| 510.313160516 | |
| 514.877607595 | |
| 512.475086042 | |
| 510.435182834 | |
| 509.894182116 | |
| 508.320154471 | |
| 513.893318971 | |
| 510.481041932 | |
| 505.459124022 | |
| 495.172604138 | |
| 490.153087397 | |
| 497.947720327 | |
| 503.244674094 | |
| 507.327245347 | |
| 511.666532584 | |
| 513.560325531 | |
| 517.976974940 | |
| 514.250075000 | |
| 521.819870009 | |
| 518.591432587 | |
| 521.744250049 | |
| 524.042276494 | |
| 518.900995571 | |
| 517.771066209 | |
| 518.579762821 | |
| 514.194600231 | |
| 517.374776012 | |
| 498.580221629 | |
| 505.025631842 | |
| 500.714933830 | |
| 504.359580560 | |
| 500.344777730 | |
| 487.743384510 | |
| 484.509509096 | |
| 493.030019155 | |
| 491.971794613 | |
| 498.726519767 | |
| 497.482473272 | |
| 490.523433862 | |
| 485.382576517 | |
| 484.319760845 | |
| 491.432924436 | |
| 495.783493260 | |
| 504.388558852 | |
| 516.614463161 | |
| 541.932334543 | |
| 531.146885610 | |
| 522.864574468 | |
| 538.938980540 | |
| 514.221794189 | |
| 523.943919537 | |
| 534.529520295 | |
| 531.970443350 | |
| 538.041524636 | |
| 538.036674044 | |
| 553.836357848 | |
| 540.801647655 | |
| 530.543647095 | |
| 525.211223203 | |
| 537.871192893 | |
| 528.096454807 | |
| 529.677625279 | |
| 537.585326954 | |
| 534.746895893 | |
| 542.485822306 | |
| 542.885225111 | |
| 549.256564378 | |
| 566.867585765 | |
| 571.674222798 | |
| 570.931213498 | |
| 566.061990212 | |
| 567.864141084 | |
| 571.356865285 | |
| 575.344995141 | |
| 551.965262142 | |
| 563.816300129 | |
| 515.998727735 | |
| 511.817334576 | |
| 514.514913658 | |
| 515.947484973 | |
| 514.780564263 | |
| 510.052452947 | |
| 507.862407862 | |
| 509.538177340 | |
| 509.876045863 | |
| 507.616995074 | |
| 510.756354619 | |
| 509.399194797 | |
| 509.956909818 | |
| 512.838468721 | |
| 515.515075377 | |
| 513.360425133 | |
| 536.035634744 | |
| 531.547635937 | |
| 552.435432392 | |
| 563.124061355 | |
| 574.475281443 | |
| 574.910094246 | |
| 569.996949074 | |
| 566.300158872 | |
| 564.439364413 | |
| 552.004251677 | |
| 551.111029279 | |
| 555.767330010 | |
| 563.755261907 | |
| 562.947863583 | |
| 563.157337584 | |
| 568.103238829 | |
| 568.032285757 | |
| 561.814590714 | |
| 565.378919416 | |
| 566.870832687 | |
| 569.821168959 | |
| 560.183854296 | |
| 562.203252934 | |
| 563.830566212 | |
| 576.636138361 | |
| 573.532372462 | |
| 575.764731348 | |
| 573.211997008 | |
| 576.193131023 | |
| 572.085377275 | |
| 570.242329005 | |
| 571.694538696 | |
| 584.655682186 | |
| 596.134405238 | |
| 599.696266466 | |
| 597.776113891 |