Historique des taux quotidiens NIO /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 617.5214 franc malgache
le minimum le
1 córdoba oro nicaraguayen = 477.4754 franc malgache
Historique des prix MGF / NIO
| Date | NIO/MGF |
| | 605.6784 |
| | 609.5068 |
| | 601.1114 |
| | 608.2862 |
| | 603.2081 |
| | 599.5450 |
| | 597.9384 |
| | 600.8862 |
| | 602.1165 |
| | 602.7844 |
| | 603.4588 |
| | 605.3818 |
| | 604.3913 |
| | 603.2488 |
| | 601.6350 |
| | 600.5024 |
| | 596.3157 |
| | 597.9691 |
| | 601.0407 |
| | 604.4514 |
| | 604.3895 |
| | 600.3898 |
| | 601.8556 |
| | 608.2605 |
| | 609.0153 |
| | 612.0958 |
| | 607.9779 |
| | 611.6125 |
| | 611.9040 |
| | 616.1574 |
| | 613.6511 |
| | 607.4204 |
| | 607.2858 |
| | 606.8840 |
| | 604.9703 |
| | 604.8126 |
| | 604.0779 |
| | 600.0701 |
| | 600.0895 |
| | 600.3132 |
| | 593.4333 |
| | 599.6565 |
| | 601.9159 |
| | 603.5483 |
| | 602.5677 |
| | 603.5521 |
| | 602.4682 |
| | 603.6167 |
| | 599.4954 |
| | 602.4630 |
| | 599.4691 |
| | 599.1933 |
| | 599.2772 |
| | 601.5613 |
| | 584.5404 |
| | 584.7952 |
| | 582.8825 |
| | 582.1470 |
| | 580.2768 |
| | 588.5104 |
| | 583.2276 |
| | 587.0299 |
| | 605.2903 |
| | 612.8823 |
| | 608.7538 |
| | 607.8638 |
| | 602.3772 |
| | 598.6087 |
| | 600.3043 |
| | 608.1877 |
| | 597.0364 |
| | 593.6335 |
| | 588.8649 |
| | 589.6539 |
| | 585.4033 |
| | 576.6301 |
| | 586.1987 |
| | 575.1351 |
| | 575.1220 |
| | 566.9875 |
| | 571.8413 |
| | 569.8732 |
| | 570.0223 |
| | 574.1733 |
| | 568.5170 |
| | 577.1282 |
| | 572.8268 |
| | 565.1155 |
| | 563.3605 |
| | 566.0642 |
| | 563.9171 |
| | 563.6863 |
| | 557.9084 |
| | 559.7309 |
| | 558.0833 |
| | 550.5574 |
| | 554.4015 |
| | 553.4950 |
| | 557.5247 |
| | 555.4496 |
| | 558.4927 |
| | 556.0121 |
| | 543.1198 |
| | 553.2638 |
| | 556.5779 |
| | 559.2797 |
| | 557.3622 |
| | 557.1765 |
| | 553.9932 |
| | 557.4393 |
| | 554.6233 |
| | 552.1577 |
| | 558.4560 |
| | 556.6939 |
| | 554.0668 |
| | 557.4196 |
| | 560.1458 |
| | 559.7505 |
| | 564.4318 |
| | 565.0032 |
| | 557.6105 |
| | 555.4052 |
| | 551.8180 |
| | 555.7597 |
| | 550.3354 |
| | 552.2343 |
| | 551.7884 |
| | 552.9406 |
| | 543.2651 |
| | 539.7175 |
| | 542.4756 |
| | 538.5358 |
| | 535.8969 |
| | 539.4304 |
| | 537.3585 |
| | 534.1579 |
| | 540.8681 |
| | 533.6020 |
| | 552.0594 |
| | 540.7822 |
| | 531.0666 |
| | 534.3686 |
| | 529.9182 |
| | 528.0476 |
| | 533.0091 |
| | 531.2755 |
| | 533.5724 |
| | 531.2810 |
| | 535.7150 |
| | 533.5084 |
| | 539.1868 |
| | 537.4289 |
| | 542.0660 |
| | 532.8617 |
| | 535.5945 |
| | 531.1377 |
| | 534.7574 |
| | 532.9380 |
| | 523.7114 |
| | 538.8743 |
| | 536.6608 |
| | 536.9449 |
| | 541.3510 |
| | 553.0945 |
| | 542.2974 |
| | 526.5222 |
| | 531.3914 |
| | 531.8412 |
| | 537.7645 |
| | 565.1655 |
| | 562.2764 |
| | 552.4568 |
| | 555.8048 |
| | 557.9218 |
| | 561.0997 |
| | 551.7094 |
| | 552.2791 |
| | 552.7918 |
| | 548.8191 |
| | 546.0544 |
| | 542.5808 |
| | 537.6871 |
| | 539.5554 |
| | 539.7698 |
| | 542.5950 |
| | 537.0592 |
| | 544.8491 |
| | 543.8436 |
| | 548.3041 |
| | 548.1900 |
| | 559.9209 |
| | 547.4945 |
| | 552.4712 |
| | 545.9413 |
| | 550.1482 |
| | 557.3151 |
| | 553.9699 |
| | 559.9240 |
| | 557.8720 |
| | 554.5115 |
| | 544.5099 |
| | 545.5673 |
| | 544.1513 |
| | 543.8169 |
| | 552.6112 |
| | 535.6912 |
| | 536.1019 |
| | 538.9057 |
| | 540.6619 |
| | 540.0649 |
| | 537.6497 |
| | 532.2705 |
| | 530.5526 |
| | 531.7993 |
| | 542.9291 |
| | 527.2871 |
| | 526.2254 |
| | 525.0263 |
| | 525.7289 |
| | 527.2885 |
| | 527.9243 |
| | 526.3140 |
| | 541.1289 |
| | 544.4581 |
| | 534.1625 |
| | 534.7003 |
| | 533.7523 |
| | 537.5965 |
| | 537.3791 |
| | 545.2100 |
| | 551.8214 |
| | 553.2639 |
| | 548.5457 |
| | 542.1703 |
| | 544.5900 |
| | 545.5211 |
| | 543.2435 |
| | 534.2098 |
| | 538.5692 |
| | 536.7288 |
| | 538.4834 |
| | 543.4968 |
| | 538.6663 |
| | 537.5540 |
| | 536.4416 |
| | 538.0595 |
| | 547.0828 |
| | 548.6564 |
| | 541.6102 |
| | 540.0579 |
| | 543.1544 |
| | 538.9346 |
| | 531.2979 |
| | 536.4911 |
| | 543.4634 |
| | 545.3857 |
| | 536.5172 |
| | 527.8852 |
| | 531.8261 |
| | 537.0543 |
| | 529.2795 |
| | 536.6805 |
| | 543.1241 |
| | 526.5583 |
| | 537.5619 |
| | 551.0571 |
| | 547.9989 |
| | 533.8907 |
| | 532.6352 |
| | 535.0596 |
| | 540.0835 |
| | 539.5286 |
| | 554.1481 |
| | 557.8352 |
| | 548.7251 |
| | 535.6235 |
| | 532.9522 |
| | 535.2601 |
| | 538.3901 |
| | 535.0296 |
| | 509.8001 |
| | 509.6696 |
| | 511.0251 |
| | 510.7509 |
| | 510.4270 |
| | 513.5728 |
| | 510.2832 |
| | 512.4698 |
| | 520.3569 |
| | 509.9855 |
| | 511.4434 |
| | 516.2316 |
| | 517.0454 |
| | 518.1463 |
| | 516.6145 |
| | 516.3184 |
| | 516.3562 |
| | 518.0185 |
| | 518.7545 |
| | 514.4623 |
| | 510.3132 |
| | 514.8776 |
| | 512.4751 |
| | 510.4352 |
| | 509.8942 |
| | 508.3202 |
| | 513.8933 |
| | 510.4810 |
| | 505.4591 |
| | 495.1726 |
| | 490.1531 |
| | 497.9477 |
| | 503.2447 |
| | 507.3272 |
| | 511.6665 |
| | 513.5603 |
| | 517.9770 |
| | 514.2501 |
| | 521.8199 |
| | 518.5914 |
| | 521.7443 |
| | 524.0423 |
| | 518.9010 |
| | 517.7711 |
| | 518.5798 |
| | 514.1946 |
| | 517.3748 |
| | 498.5802 |
| | 505.0256 |
| | 500.7149 |
| | 504.3596 |
| | 500.3448 |
| | 487.7434 |
| | 484.5095 |
| | 493.0300 |
| | 491.9718 |
| | 498.7265 |
| | 497.4825 |
| | 490.5234 |
| | 485.3826 |
| | 484.3198 |
| | 491.4329 |
| | 495.7835 |
| | 504.3886 |
| | 516.6145 |
| | 541.9323 |
| | 531.1469 |
| | 522.8646 |
| | 538.9390 |
| | 514.2218 |
| | 523.9439 |
| | 534.5295 |
| | 531.9704 |
| | 538.0415 |
| | 538.0367 |
| | 553.8364 |
| | 540.8016 |
| | 530.5436 |
| | 525.2112 |
| | 537.8712 |
| | 528.0965 |
| | 529.6776 |
| | 537.5853 |
| | 534.7469 |
| | 542.4858 |
| | 542.8852 |
| | 549.2566 |
| | 566.8676 |
| | 571.6742 |
| | 570.9312 |
| | 566.0620 |
| | 567.8641 |
| | 571.3569 |
| | 575.3450 |
| | 551.9653 |
| | 563.8163 |
| | 515.9987 |
| | 511.8173 |
| | 514.5149 |
| | 515.9475 |
| | 514.7806 |
| | 510.0525 |
| | 507.8624 |
| | 509.5382 |
| | 509.8760 |
| | 507.6170 |
| | 510.7564 |
| | 509.3992 |
| | 509.9569 |
| | 512.8385 |
| | 515.5151 |
| | 513.3604 |
| | 536.0356 |
| | 531.5476 |
| | 552.4354 |
| | 563.1241 |
| | 574.4753 |
| | 574.9101 |
| | 569.9969 |
| | 566.3002 |
| | 564.4394 |
| | 552.0043 |
| | 551.1110 |
| | 555.7673 |
| | 563.7553 |
| | 562.9479 |
| | 563.1573 |
| | 568.1032 |
| | 568.0323 |
| | 561.8146 |
| | 565.3789 |
| | 566.8708 |
| | 569.8212 |
| | 560.1839 |
| | 562.2033 |
| | 563.8306 |
| | 576.6361 |
| | 573.5324 |
| | 575.7647 |
| | 573.2120 |
| | 576.1931 |
| | 572.0854 |
| | 570.2423 |
| | 571.6945 |
| | 584.6557 |
| | 596.1344 |
| | 599.6963 |
| | 597.7761 |