ประวัติ ศาสตร์ กอร์โดบานิการากัว / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 619.0196 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 477.4754 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / NIO

Date NIO/MGF
588.3301
592.4949
588.7400
589.4864
589.5128
585.1952
588.6111
584.1033
582.8009
585.0222
580.9032
583.7111
582.3601
581.2251
580.5564
588.6025
589.0424
587.2555
587.8355
584.3561
583.4581
582.6817
580.3474
580.9398
580.5277
577.5648
585.0408
585.7455
582.2182
583.1602
583.7839
584.0598
586.9286
588.0583
590.6597
587.9661
588.7499
589.4285
585.3666
585.3709
587.1542
584.7452
584.1524
581.7642
582.8806
582.8067
581.3861
587.7602
584.5884
585.0294
586.1588
586.1885
581.8462
584.9563
581.9103
578.8268
582.3044
590.2945
586.5202
585.9833
583.7745
592.1399
597.0819
589.1916
587.3192
582.5652
592.0458
601.8562
601.4505
602.7262
598.8568
600.9388
609.3105
609.3761
609.4742
614.5599
613.5199
615.2327
608.2321
615.0206
609.9931
612.4148
611.5203
608.9687
606.8195
608.6799
612.9866
607.1499
604.3982
600.4193
601.2382
602.0162
598.6658
597.5633
592.4823
592.4248
591.1543
594.4371
594.2983
591.5311
592.9622
598.0839
597.4783
604.7119
600.9129
600.3359
604.1905
609.4719
609.8827
609.5226
608.7755
600.7885
602.4618
602.3868
605.3639
604.9917
605.1957
605.6784
609.5068
601.1114
608.2862
603.2081
599.5450
597.9384
600.8862
602.1165
602.7844
603.4588
605.3818
604.3913
603.2488
601.6350
600.5024
596.3157
597.9691
601.0407
604.4514
604.3895
600.3898
601.8556
608.2605
609.0153
612.0958
607.9779
611.6125
611.9040
616.1574
613.6511
607.4204
607.2858
606.8840
604.9703
604.8126
604.0779
600.0701
600.0895
600.3132
593.4333
599.6565
601.9159
603.5483
602.5677
603.5521
602.4682
603.6167
599.4954
602.4630
599.4691
599.1933
599.2772
601.5613
584.5404
584.7952
582.8825
582.1470
580.2768
588.5104
583.2276
587.0299
605.2903
612.8823
608.7538
607.8638
602.3772
598.6087
600.3043
608.1877
597.0364
593.6335
588.8649
589.6539
585.4033
576.6301
586.1987
575.1351
575.1220
566.9875
571.8413
569.8732
570.0223
574.1733
568.5170
577.1282
572.8268
565.1155
563.3605
566.0642
563.9171
563.6863
557.9084
559.7309
558.0833
550.5574
554.4015
553.4950
557.5247
555.4496
558.4927
556.0121
543.1198
553.2638
556.5779
559.2797
557.3622
557.1765
553.9932
557.4393
554.6233
552.1577
558.4560
556.6939
554.0668
557.4196
560.1458
559.7505
564.4318
565.0032
557.6105
555.4052
551.8180
555.7597
550.3354
552.2343
551.7884
552.9406
543.2651
539.7175
542.4756
538.5358
535.8969
539.4304
537.3585
534.1579
540.8681
533.6020
552.0594
540.7822
531.0666
534.3686
529.9182
528.0476
533.0091
531.2755
533.5724
531.2810
535.7150
533.5084
539.1868
537.4289
542.0660
532.8617
535.5945
531.1377
534.7574
532.9380
523.7114
538.8743
536.6608
536.9449
541.3510
553.0945
542.2974
526.5222
531.3914
531.8412
537.7645
565.1655
562.2764
552.4568
555.8048
557.9218
561.0997
551.7094
552.2791
552.7918
548.8191
546.0544
542.5808
537.6871
539.5554
539.7698
542.5950
537.0592
544.8491
543.8436
548.3041
548.1900
559.9209
547.4945
552.4712
545.9413
550.1482
557.3151
553.9699
559.9240
557.8720
554.5115
544.5099
545.5673
544.1513
543.8169
552.6112
535.6912
536.1019
538.9057
540.6619
540.0649
537.6497
532.2705
530.5526
531.7993
542.9291
527.2871
526.2254
525.0263
525.7289
527.2885
527.9243
526.3140
541.1289
544.4581
534.1625
534.7003
533.7523
537.5965
537.3791
545.2100
551.8214
553.2639
548.5457
542.1703
544.5900
545.5211
543.2435
534.2098
538.5692
536.7288
538.4834
543.4968
538.6663
537.5540
536.4416
538.0595
547.0828
548.6564
541.6102
540.0579
543.1544
538.9346
531.2979
536.4911
543.4634
545.3857
536.5172
527.8852
531.8261
537.0543
529.2795
536.6805
543.1241
526.5583
537.5619
551.0571
547.9989
533.8907
532.6352
535.0596
540.0835
539.5286
554.1481
557.8352
548.7251
535.6235
532.9522
535.2601
538.3901
535.0296
509.8001
509.6696
511.0251
510.7509
510.4270
513.5728
510.2832
512.4698
520.3569
509.9855
511.4434
516.2316
517.0454
518.1463
516.6145
516.3184
516.3562
518.0185
518.7545
514.4623
510.3132
514.8776
512.4751
510.4352
509.8942
508.3202
513.8933
510.4810
505.4591
495.1726
490.1531
497.9477
503.2447
507.3272
511.6665
513.5603
517.9770
514.2501
521.8199
518.5914
521.7443
524.0423
518.9010
517.7711
518.5798
514.1946
517.3748
498.5802
505.0256
500.7149
504.3596
500.3448
487.7434
484.5095
493.0300
491.9718
498.7265
497.4825
490.5234
485.3826
484.3198
491.4329
495.7835
504.3886
516.6145
541.9323
531.1469
522.8646
538.9390
514.2218
523.9439
534.5295
531.9704
538.0415
538.0367
553.8364
540.8016
530.5436
525.2112
537.8712
528.0965
529.6776
537.5853
534.7469
542.4858
542.8852
549.2566
566.8676
571.6742
570.9312
566.0620
567.8641
571.3569
575.3450
551.9653
563.8163
515.9987
511.8173
514.5149
515.9475
514.7806
510.0525
507.8624
509.5382
509.8760
507.6170
510.7564
509.3992
509.9569
512.8385
515.5151
513.3604
536.0356
531.5476
552.4354
563.1241
574.4753
574.9101
569.9969
566.3002
564.4394
552.0043
551.1110
555.7673
563.7553
562.9479
563.1573
568.1032
568.0323
561.8146
565.3789
566.8708
569.8212
560.1839
562.2033
563.8306
576.6361
573.5324
575.7647
573.2120
576.1931
572.0854
570.2423
571.6945
584.6557
596.1344
599.6963
597.7761