Historis Guilder Belanda / Franc CFA BCEAO
Sejarah kurs harian NLG /XOF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 299.4296 Franc CFA BCEAO
minimum pada
1 Guilder Belanda = 297.1811 Franc CFA BCEAO
| Date | NLG/XOF |
|---|---|
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 298.3977 | |
| 298.3560 | |
| 297.9594 | |
| 297.4747 | |
| 297.9975 | |
| 297.9398 | |
| 297.3295 | |
| 298.3727 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 | |
| 297.6603 |