Istoria de rate de zi cu zi NLG /XOF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 299.4296 franc CFA BCEAO
minim asupra
1 gulden olandez = 297.1811 franc CFA BCEAO
Istoria Prețul de XOF / NLG
Date | NLG/XOF |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 298.3977 |
| 298.3560 |
| 297.9594 |
| 297.4747 |
| 297.9975 |
| 297.9398 |
| 297.3295 |
| 298.3727 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |
| 297.6603 |