Povijest dnevnih stopa NLG /XOF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 299.4296 CFA franak BCEAO
Minimalni na
1 nizozemski gulden = 297.1811 CFA franak BCEAO
povijest Cijena XOF / NLG
| Date | NLG/XOF |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 298.3977 |
| | 298.3560 |
| | 297.9594 |
| | 297.4747 |
| | 297.9975 |
| | 297.9398 |
| | 297.3295 |
| | 298.3727 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |
| | 297.6603 |