Mataf

Storico fiorino olandese / franco CFA BCEAO

Storia delle tariffe giornaliere NLG /XOF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il mercoledì, 28 giugno 2017

1 fiorino olandese = 299.4296 franco CFA BCEAO

il minimo sul giovedì, 15 giugno 2017

1 fiorino olandese = 297.1811 franco CFA BCEAO

Date	NLG/XOF
22 apr 2024	297.6603
15 apr 2024	297.6603
8 apr 2024	297.6603
1 apr 2024	297.6603
25 mar 2024	297.6603
18 mar 2024	297.6603
11 mar 2024	297.6603
4 mar 2024	297.6603
26 feb 2024	297.6603
19 feb 2024	297.6603
12 feb 2024	297.6603
5 feb 2024	297.6603
29 gen 2024	297.6603
22 gen 2024	297.6603
15 gen 2024	297.6603
8 gen 2024	297.6603
1 gen 2024	297.6603
25 dic 2023	297.6603
18 dic 2023	297.6603
11 dic 2023	297.6603
4 dic 2023	297.6603
27 nov 2023	297.6603
20 nov 2023	297.6603
13 nov 2023	297.6603
6 nov 2023	297.6603
30 ott 2023	297.6603
23 ott 2023	297.6603
16 ott 2023	297.6603
9 ott 2023	297.6603
2 ott 2023	297.6603
25 set 2023	297.6603
18 set 2023	297.6603
11 set 2023	297.6603
4 set 2023	297.6603
28 ago 2023	297.6603
21 ago 2023	297.6603
14 ago 2023	297.6603
7 ago 2023	297.6603
31 lug 2023	297.6603
24 lug 2023	297.6603
17 lug 2023	297.6603
10 lug 2023	297.6603
3 lug 2023	297.6603
26 giu 2023	297.6603
19 giu 2023	297.6603
12 giu 2023	297.6603
5 giu 2023	297.6603
29 mag 2023	297.6603
22 mag 2023	297.6603
15 mag 2023	297.6603
8 mag 2023	297.6603
1 mag 2023	297.6603
24 apr 2023	297.6603
17 apr 2023	297.6603
13 mar 2023	297.6603
6 mar 2023	297.6603
27 feb 2023	297.6603
20 feb 2023	297.6603
13 feb 2023	297.6603
6 feb 2023	297.6603
30 gen 2023	297.6603
23 gen 2023	297.6603
16 gen 2023	297.6603
9 gen 2023	297.6603
2 gen 2023	297.6603
26 dic 2022	297.6603
19 dic 2022	297.6603
12 dic 2022	297.6603
5 dic 2022	297.6603
28 nov 2022	297.6603
21 nov 2022	297.6603
14 nov 2022	297.6603
7 nov 2022	297.6603
31 ott 2022	297.6603
24 ott 2022	297.6603
17 ott 2022	297.6603
10 ott 2022	297.6603
3 ott 2022	297.6603
26 set 2022	297.6603
19 set 2022	297.6603
12 set 2022	297.6603
5 set 2022	297.6603
29 ago 2022	297.6603
22 ago 2022	297.6603
15 ago 2022	297.6603
8 ago 2022	297.6603
1 ago 2022	297.6603
25 lug 2022	297.6603
18 lug 2022	297.6603
11 lug 2022	297.6603
4 lug 2022	297.6603
27 giu 2022	297.6603
20 giu 2022	297.6603
13 giu 2022	297.6603
6 giu 2022	297.6603
30 mag 2022	297.6603
23 mag 2022	297.6603
16 mag 2022	297.6603
9 mag 2022	297.6603
2 mag 2022	297.6603
25 apr 2022	297.6603
21 mar 2022	297.6603
14 mar 2022	297.6603
7 mar 2022	297.6603
28 feb 2022	297.6603
21 feb 2022	297.6603
14 feb 2022	297.6603
7 feb 2022	297.6603
31 gen 2022	297.6603
24 gen 2022	297.6603
17 gen 2022	297.6603
10 gen 2022	297.6603
3 gen 2022	297.6603
27 dic 2021	297.6603
20 dic 2021	297.6603
13 dic 2021	297.6603
6 dic 2021	297.6603
29 nov 2021	297.6603
22 nov 2021	297.6603
15 nov 2021	297.6603
8 nov 2021	297.6603
1 nov 2021	297.6603
25 ott 2021	297.6603
18 ott 2021	297.6603
11 ott 2021	297.6603
4 ott 2021	297.6603
27 set 2021	297.6603
20 set 2021	297.6603
13 set 2021	297.6603
6 set 2021	297.6603
30 ago 2021	297.6603
23 ago 2021	297.6603
16 ago 2021	297.6603
9 ago 2021	297.6603
2 ago 2021	297.6603
26 lug 2021	297.6603
19 lug 2021	297.6603
12 lug 2021	297.6603
5 lug 2021	297.6603
28 giu 2021	297.6603
21 giu 2021	297.6603
14 giu 2021	297.6603
7 giu 2021	297.6603
31 mag 2021	297.6603
24 mag 2021	297.6603
17 mag 2021	297.6603
10 mag 2021	297.6603
3 mag 2021	297.6603
26 apr 2021	297.6603
19 apr 2021	297.6603
12 apr 2021	297.6603
5 apr 2021	297.6603
29 mar 2021	297.6603
22 mar 2021	297.6603
8 mar 2021	297.6603
1 mar 2021	297.6603
22 feb 2021	297.6603
15 feb 2021	297.6603
8 feb 2021	297.6603
1 feb 2021	297.6603
25 gen 2021	297.6603
18 gen 2021	297.6603
11 gen 2021	297.6603
4 gen 2021	297.6603
28 dic 2020	297.6603
21 dic 2020	297.6603
14 dic 2020	297.6603
7 dic 2020	297.6603
30 nov 2020	297.6603
23 nov 2020	297.6603
16 nov 2020	297.6603
9 nov 2020	297.6603
2 nov 2020	297.6603
26 ott 2020	297.6603
19 ott 2020	297.6603
12 ott 2020	297.6603
5 ott 2020	297.6603
28 set 2020	297.6603
21 set 2020	297.6603
14 set 2020	297.6603
7 set 2020	297.6603
31 ago 2020	297.6603
24 ago 2020	297.6603
17 ago 2020	297.6603
10 ago 2020	297.6603
3 ago 2020	297.6603
27 lug 2020	297.6603
20 lug 2020	297.6603
13 lug 2020	297.6603
6 lug 2020	297.6603
29 giu 2020	297.6603
22 giu 2020	297.6603
15 giu 2020	297.6603
8 giu 2020	297.6603
1 giu 2020	297.6603
25 mag 2020	297.6603
18 mag 2020	297.6603
11 mag 2020	297.6603
4 mag 2020	297.6603
27 apr 2020	297.6603
20 apr 2020	297.6603
13 apr 2020	297.6603
6 apr 2020	297.6603
30 mar 2020	297.6603
23 mar 2020	297.6603
16 mar 2020	297.6603
9 mar 2020	297.6603
2 mar 2020	297.6603
24 feb 2020	297.6603
17 feb 2020	297.6603
10 feb 2020	297.6603
3 feb 2020	297.6603
27 gen 2020	297.6603
20 gen 2020	297.6603
13 gen 2020	297.6603
6 gen 2020	297.6603
30 dic 2019	297.6603
23 dic 2019	297.6603
16 dic 2019	297.6603
9 dic 2019	297.6603
2 dic 2019	297.6603
25 nov 2019	297.6603
18 nov 2019	297.6603
11 nov 2019	297.6603
4 nov 2019	297.6603
28 ott 2019	297.6603
21 ott 2019	297.6603
14 ott 2019	297.6603
7 ott 2019	297.6603
30 set 2019	297.6603
23 set 2019	297.6603
16 set 2019	297.6603
9 set 2019	297.6603
2 set 2019	297.6603
26 ago 2019	297.6603
19 ago 2019	297.6603
12 ago 2019	297.6603
5 ago 2019	297.6603
29 lug 2019	297.6603
22 lug 2019	297.6603
15 lug 2019	297.6603
8 lug 2019	297.6603
1 lug 2019	297.6603
24 giu 2019	297.6603
17 giu 2019	297.6603
10 giu 2019	297.6603
3 giu 2019	297.6603
27 mag 2019	297.6603
20 mag 2019	297.6603
13 mag 2019	297.6603
6 mag 2019	297.6603
29 apr 2019	297.6603
22 apr 2019	297.6603
15 apr 2019	297.6603
8 apr 2019	297.6603
1 apr 2019	297.6603
25 mar 2019	297.6603
18 mar 2019	297.6603
11 mar 2019	297.6603
4 mar 2019	297.6603
25 feb 2019	297.6603
18 feb 2019	297.6603
11 feb 2019	297.6603
4 feb 2019	297.6603
28 gen 2019	297.6603
21 gen 2019	297.6603
14 gen 2019	297.6603
7 gen 2019	297.6603
31 dic 2018	297.6603
24 dic 2018	297.6603
17 dic 2018	297.6603
10 dic 2018	297.6603
3 dic 2018	297.6603
26 nov 2018	297.6603
19 nov 2018	297.6603
12 nov 2018	297.6603
5 nov 2018	297.6603
29 ott 2018	297.6603
22 ott 2018	297.6603
15 ott 2018	297.6603
8 ott 2018	297.6603
1 ott 2018	297.6603
24 set 2018	297.6603
17 set 2018	297.6603
10 set 2018	297.6603
3 set 2018	297.6603
27 ago 2018	297.6603
20 ago 2018	297.6603
13 ago 2018	297.6603
6 ago 2018	297.6603
30 lug 2018	297.6603
23 lug 2018	297.6603
16 lug 2018	297.6603
9 lug 2018	297.6603
2 lug 2018	297.6603
25 giu 2018	297.6603
18 giu 2018	297.6603
11 giu 2018	297.6603
4 giu 2018	297.6603
28 mag 2018	297.6603
21 mag 2018	297.6603
14 mag 2018	297.6603
7 mag 2018	297.6603
30 apr 2018	297.6603
23 apr 2018	297.6603
16 apr 2018	297.6603
9 apr 2018	297.6603
2 apr 2018	297.6603
26 mar 2018	297.6603
19 mar 2018	297.6603
12 mar 2018	297.6603
26 feb 2018	297.6603
19 feb 2018	297.6603
12 feb 2018	297.6603
5 feb 2018	297.6603
29 gen 2018	297.6603
22 gen 2018	297.6603
15 gen 2018	297.6603
8 gen 2018	297.6603
1 gen 2018	297.6603
25 dic 2017	297.6603
18 dic 2017	297.6603
11 dic 2017	297.6603
4 dic 2017	297.6603
27 nov 2017	297.6603
20 nov 2017	297.6603
13 nov 2017	297.6603
23 ott 2017	297.6603
16 ott 2017	297.6603
9 ott 2017	297.6603
2 ott 2017	297.6603
25 set 2017	297.6603
18 set 2017	297.6603
11 set 2017	297.6603
4 set 2017	297.6603
28 ago 2017	297.6603
21 ago 2017	297.6603
14 ago 2017	297.6603
7 ago 2017	297.6603
31 lug 2017	297.6603
24 lug 2017	297.6603
17 lug 2017	297.6603
10 lug 2017	298.3977
3 lug 2017	298.3560
26 giu 2017	297.9594
19 giu 2017	297.4747
12 giu 2017	297.9975
5 giu 2017	297.9398
29 mag 2017	297.3295
22 mag 2017	298.3727
15 mag 2017	297.6603
8 mag 2017	297.6603
1 mag 2017	297.6603
24 apr 2017	297.6603
17 apr 2017	297.6603
10 apr 2017	297.6603
3 apr 2017	297.6603
27 mar 2017	297.6603
20 mar 2017	297.6603
13 mar 2017	297.6603
6 mar 2017	297.6603
27 feb 2017	297.6603
20 feb 2017	297.6603
13 feb 2017	297.6603
6 feb 2017	297.6603
30 gen 2017	297.6603
23 gen 2017	297.6603
16 gen 2017	297.6603
9 gen 2017	297.6603
2 gen 2017	297.6603
26 dic 2016	297.6603
19 dic 2016	297.6603
12 dic 2016	297.6603
5 dic 2016	297.6603
28 nov 2016	297.6603
21 nov 2016	297.6603
14 nov 2016	297.6603
7 nov 2016	297.6603
31 ott 2016	297.6603
24 ott 2016	297.6603
17 ott 2016	297.6603
10 ott 2016	297.6603
3 ott 2016	297.6603
26 set 2016	297.6603
19 set 2016	297.6603
12 set 2016	297.6603
5 set 2016	297.6603
29 ago 2016	297.6603
22 ago 2016	297.6603
15 ago 2016	297.6603
8 ago 2016	297.6603
1 ago 2016	297.6603
25 lug 2016	297.6603
18 lug 2016	297.6603
11 lug 2016	297.6603
4 lug 2016	297.6603
27 giu 2016	297.6603
20 giu 2016	297.6603
13 giu 2016	297.6603
6 giu 2016	297.6603
30 mag 2016	297.6603
23 mag 2016	297.6603
16 mag 2016	297.6603
9 mag 2016	297.6603
2 mag 2016	297.6603
25 apr 2016	297.6603
18 apr 2016	297.6603
11 apr 2016	297.6603
4 apr 2016	297.6603
28 mar 2016	297.6603
21 mar 2016	297.6603
14 mar 2016	297.6603
7 mar 2016	297.6603
29 feb 2016	297.6603
22 feb 2016	297.6603
15 feb 2016	297.6603
8 feb 2016	297.6603
1 feb 2016	297.6603
25 gen 2016	297.6603
18 gen 2016	297.6603
11 gen 2016	297.6603
4 gen 2016	297.6603
28 dic 2015	297.6603
21 dic 2015	297.6603
14 dic 2015	297.6603
7 dic 2015	297.6603
30 nov 2015	297.6603
23 nov 2015	297.6603
16 nov 2015	297.6603