Historis Rupee Pakistan / Guilder Antilla Belanda

Sejarah kurs harian PKR /ANG sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rupee Pakistan = 0.029817 Guilder Antilla Belanda

minimum pada

1 Rupee Pakistan = 0.005857 Guilder Antilla Belanda

sejarah harga ANG / PKR

Date PKR/ANG
0.006455
0.006453
0.006449
0.006446
0.006439
0.006443
0.006442
0.006438
0.006452
0.006448
0.006433
0.006433
0.006433
0.006429
0.006429
0.006426
0.006425
0.006422
0.006420
0.006420
0.006416
0.006415
0.006400
0.006417
0.006409
0.006383
0.006400
0.006421
0.006401
0.006404
0.006392
0.006403
0.006399
0.006390
0.006390
0.006388
0.006392
0.006387
0.006333
0.006352
0.006360
0.006351
0.006328
0.006335
0.006340
0.006322
0.006318
0.006338
0.006332
0.006310
0.006347
0.006328
0.006317
0.006328
0.006348
0.006303
0.006322
0.006320
0.006274
0.006289
0.006298
0.006308
0.006312
0.006325
0.006344
0.006353
0.006347
0.006334
0.006371
0.006350
0.006368
0.006381
0.006381
0.006382
0.006388
0.006432
0.006434
0.006147
0.006439
0.006440
0.006455
0.006465
0.006403
0.006463
0.006467
0.006469
0.006473
0.006472
0.006468
0.006481
0.006484
0.006485
0.006485
0.006458
0.006487
0.006489
0.006474
0.006490
0.006489
0.006491
0.006487
0.006480
0.006481
0.006467
0.006468
0.006473
0.006473
0.006468
0.006463
0.006471
0.006478
0.006481
0.006471
0.006473
0.006469
0.006470
0.006478
0.006464
0.006476
0.006476
0.006477
0.006476
0.006472
0.006476
0.006479
0.006477
0.006483
0.006478
0.006484
0.006457
0.006452
0.006454
0.006510
0.006448
0.006506
0.006494
0.006442
0.006431
0.006406
0.006478
0.006460
0.006442
0.006350
0.006414
0.006346
0.006299
0.006351
0.006319
0.006447
0.006466
0.006512
0.006402
0.006284
0.006201
0.006133
0.006017
0.005883
0.005938
0.006068
0.006301
0.006352
0.006291
0.006261
0.006530
0.006494
0.006288
0.006292
0.006273
0.006269
0.006299
0.006316
0.006289
0.006327
0.006352
0.006347
0.006438
0.006386
0.006396
0.006562
0.006968
0.006889
0.006750
0.006547
0.006786
0.007807
0.007874
0.007904
0.007950
0.007966
0.008006
0.008014
0.008028
0.008036
0.008040
0.008135
0.008137
0.008173
0.008169
0.008220
0.008231
0.007899
0.007596
0.007561
0.007812
0.008208
0.008115
0.008357
0.008440
0.008032
0.007545
0.007840
0.008359
0.008685
0.008808
0.008694
0.008574
0.008830
0.009013
0.009068
0.008980
0.009309
0.009590
0.009709
0.009669
0.009931
0.010052
0.010111
0.010161
0.010218
0.010273
0.010320
0.010160
0.010216
0.010240
0.010195
0.010213
0.010286
0.010116
0.010122
0.010216
0.010222
0.010292
0.010307
0.010573
0.010493
0.010329
0.010438
0.010493
0.010504
0.010582
0.010642
0.010670
0.010743
0.010768
0.010923
0.010909
0.010920
0.010982
0.011082
0.011159
0.011244
0.011357
0.011375
0.011390
0.011520
0.011573
0.011645
0.011671
0.011766
0.011793
0.011715
0.011658
0.011738
0.011768
0.011751
0.011665
0.011531
0.011424
0.011423
0.011362
0.011283
0.011270
0.011223
0.011194
0.011164
0.011175
0.011192
0.011206
0.011188
0.011181
0.011196
0.011204
0.011259
0.011154
0.011335
0.011294
0.011210
0.011140
0.011047
0.010959
0.010899
0.010808
0.010812
0.010805
0.010836
0.010838
0.010650
0.010688
0.010657
0.010739
0.010759
0.010699
0.010749
0.010793
0.010683
0.010768
0.010892
0.010984
0.011006
0.011135
0.011186
0.011224
0.011322
0.011158
0.010975
0.010661
0.010721
0.010790
0.011255
0.011270
0.011406
0.011592
0.011604
0.011591
0.010735
0.010647
0.010680
0.010829
0.010461
0.010870
0.010879
0.010940
0.010997
0.011060
0.011080
0.011007
0.011067
0.011118
0.011147
0.011258
0.011249
0.011195
0.011207
0.011187
0.011271
0.011264
0.011259
0.011384
0.011235
0.011275
0.011140
0.011164
0.011077
0.011151
0.011159
0.011848
0.011600
0.011920
0.011952
0.012444
0.012767
0.012427
0.012676
0.013243
0.013248
0.013246
0.013170
0.013158
0.013097
0.013100
0.013083
0.013005
0.013082
0.012987
0.012950
0.012937
0.012865
0.012876
0.012825
0.012763
0.012671
0.012767
0.012697
0.012791
0.012719
0.012766
0.012777
0.013200
0.013234
0.013223
0.013291
0.013359
0.013349
0.013453
0.014411
0.014407
0.014981
0.014942
0.014956
0.014987
0.014988
0.014980
0.014910
0.014862
0.015250
0.014281
0.015176
0.015091
0.014997
0.014909
0.015063
0.015497
0.015524
0.015503
0.015526
0.015510
0.015516
0.015426
0.015424
0.015417
0.015408
0.015438
0.015440
0.016100
0.016127
0.016132
0.016149
0.016121
0.016129
0.016153
0.016137
0.016118
0.016115
0.016120
0.016129
0.016124
0.016246
0.016614
0.016922
0.016921
0.016950
0.016923
0.016935
0.016936
0.016935
0.016958
0.016961
0.016936
0.016935
0.016896
0.016897
0.016939
0.016887
0.016962
0.016916
0.016894
0.016885
0.016911
0.016906
0.016905
0.016960
0.016974
0.016882
0.017009
0.016996
0.016988
0.016959
0.016912
0.017007
0.017000
0.017102
0.017092
0.017092
0.017102
0.017112
0.017007
0.017103
0.017017
0.017015
0.016912
0.017119
0.017111
0.017109
0.016929
0.016920
0.016913
0.016969
0.016912
0.016911
0.016936
0.016912
0.016895
0.016905
0.016903
0.016907
0.016894
0.016896
0.016903
0.016929
0.016944
0.016897
0.016942
0.016985
0.016912
0.016917
0.016897
0.016919
0.016939
0.016905
0.016901
0.016911
0.016953
0.016965
0.017083
0.017085
0.017178
0.017130
0.017068
0.017085
0.017092
0.017104
0.017096
0.017080
0.017109
0.017104
0.017107
0.017083
0.017087
0.017076
0.017105
0.017071
0.017082
0.017101
0.017166
0.017046
0.017049
0.017077
0.017067
0.017056
0.017096
0.017095
0.017195
0.016970
0.016959
0.016955
0.016972
0.016949
0.016966
0.017120
0.017129
0.017130
0.017120
0.017124
0.017138
0.017134
0.017164
0.017183
0.017291
0.017552
0.017566
0.017567
0.017565
0.017488
0.017507
0.017482
0.017483
0.017494
0.017474
0.017533
0.017558
0.017550
0.017557
0.017579
0.017580
0.017515
0.017603
0.017568
0.017555
0.017566
0.017559
0.017577
0.017553
0.017568
0.017598
0.017626
0.017697
0.017655
0.017739
0.017779
0.017789
0.017741
0.017696
0.017831
0.017803
0.017642
0.017534
0.017596
0.017544
0.017578
0.017336
0.017378
0.017339
0.017400
0.017463
0.017384
0.017390
0.017386
0.017476
0.017482
0.017664
0.017881
0.018055
0.018087
0.018093
0.018088
0.018095
0.018092
0.018096
0.018139
0.018116
0.018129
0.018125
0.018078
0.018124
0.018132
0.018102
0.018226
0.018363
0.018597
0.018228
0.018231
0.018274
0.018045
0.017647
0.017052
0.017052
0.017058
0.016974
0.016940
0.016952
0.016972
0.016954
0.016953
0.016904
0.016860
0.016710
0.016538
0.016484
0.016587
0.016662
0.016650
0.016702
0.016776
0.016821
0.016811
0.016834
0.016819
0.016906
0.017050
0.017117
0.017023
0.017265
0.017313
0.017402
0.017487
0.017430
0.017598
0.017861
0.017879
0.017961
0.018048
0.018162
0.018138
0.018251
0.018172
0.018191
0.018158
0.018181
0.018173
0.018178
0.018201
0.018180
0.018156
0.018147
0.018212
0.018295
0.018232
0.018156
0.018233
0.018256
0.018267
0.018207
0.018199
0.018322
0.018294
0.018289
0.018247
0.018276
0.018451
0.018415
0.018566
0.018513
0.018551
0.018505
0.018565
0.018656
0.018635
0.018624
0.018786
0.018879
0.018768
0.018883
0.018844
0.018793
0.018784
0.018867
0.018834
0.018775
0.018696
0.018811
0.018966
0.018829
0.018948
0.019033
0.018971
0.019064
0.019419
0.019604
0.019693
0.019715
0.019670
0.019694
0.019730
0.019755
0.019727
0.019707
0.019741
0.019733
0.019698
0.019713
0.019708
0.019705
0.019762
0.019798
0.019830
0.019818
0.019717
0.019899
0.020054
0.019928
0.020064
0.020028
0.020342
0.020516
0.020444
0.020528
0.020469
0.020420
0.020443
0.020246
0.020232
0.020237
0.020181
0.020307
0.020299
0.020257
0.020400
0.020605
0.020540
0.020490
0.020594
0.020617
0.020671
0.020828
0.020825
0.020868
0.020886
0.020822
0.020881
0.020870
0.020962
0.021139
0.021159
0.021185
0.021231
0.021141
0.021019
0.020970
0.020957
0.020930
0.020981
0.020884
0.020937
0.021045
0.020929
0.020890
0.020857
0.020922
0.020872
0.020881
0.020863
0.020877
0.020856
0.020864
0.020872
0.020951
0.020944
0.020963
0.020822
0.020831
0.020697
0.020788
0.020751
0.020788
0.020885
0.020915
0.020903
0.020928
0.020898
0.020897
0.020887
0.020871
0.020909
0.020968
0.020892
0.020933
0.020959
0.020971
0.020978
0.020987
0.021045
0.021170
0.021234
0.021270
0.021333
0.021321
0.021312
0.021314
0.021253
0.021306
0.021308
0.021269
0.021132
0.020975
0.021045
0.021115
0.021076
0.021107
0.021144
0.021196
0.021106
0.021198
0.021333
0.021245
0.021244
0.021366
0.021515
0.021438
0.021214
0.021453
0.021282
0.021410
0.021406
0.021398
0.021394
0.021477
0.021470
0.021555
0.021534
0.021461
0.021526
0.021611
0.021602
0.021406
0.021523
0.021711
0.021570
0.021857
0.021923
0.022039
0.022112
0.022068
0.022000
0.022307
0.022071
0.022158
0.022300
0.022190
0.022200
0.022200
0.022284
0.022213
0.022297
0.022195
0.022139
0.022443
0.022350
0.022434
0.022533
0.022541
0.022559
0.022454
0.022668
0.022652
0.022640
0.022579
0.022469
0.022686
0.022784
0.022678
0.022506
0.022171
0.022049
0.021978
0.022118
0.022509
0.022852
0.022845
0.022816
0.023271
0.023387
0.023383
0.023355
0.023705
0.024375
0.024827
0.025070
0.025163
0.025611
0.024799
0.026057
0.026416
0.026772
0.026392
0.026656
0.025954
0.025763
0.026446
0.027037
0.027677
0.027818
0.028053
0.028397
0.028421
0.028473
0.028313
0.028424
0.028473
0.028694
0.028318
0.028373
0.028429
0.028519
0.028644
0.028541
0.028594
0.028931
0.029205
0.029351
0.029172
0.029105
0.029091
0.029117
0.029293
0.029363
0.029397
0.029349
0.029459
0.029282
0.029407
0.029436
0.029458
0.029587
0.029339
0.029345
0.029556
0.029565
0.029535
0.029535
0.029501
0.029527
0.029523
0.029526
0.029445
0.029449
0.029397
0.029426
0.029379
0.029360
0.029463
0.029369
0.029392
0.029428
0.029410
0.029361
0.029380
0.029430
0.029357
0.029385
0.029378
0.029453
0.029419
0.029339
0.029407
0.029418
0.029384
0.029273
0.029238
0.029324
0.029268
0.029351
0.029313
0.029325
0.029500
0.029347
0.029329
0.029418
0.029451
0.029404
0.029415
0.029447
0.029618
0.029580
0.029585
0.029639
0.029654
0.029703
0.029716
0.029681
0.029735
0.029727
0.029635