Historia stawek dziennych PKR /ANG ponieważ wtorek, 19 październik 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 0.030391 gulden antylski
minimum na
1 rupia pakistańska = 0.005857 gulden antylski
Date | PKR/ANG |
---|---|
0.006485 | |
0.006485 | |
0.006458 | |
0.006487 | |
0.006489 | |
0.006474 | |
0.006490 | |
0.006489 | |
0.006491 | |
0.006487 | |
0.006480 | |
0.006481 | |
0.006467 | |
0.006468 | |
0.006473 | |
0.006473 | |
0.006468 | |
0.006463 | |
0.006471 | |
0.006478 | |
0.006481 | |
0.006471 | |
0.006473 | |
0.006469 | |
0.006470 | |
0.006478 | |
0.006464 | |
0.006476 | |
0.006476 | |
0.006477 | |
0.006476 | |
0.006472 | |
0.006476 | |
0.006479 | |
0.006477 | |
0.006483 | |
0.006478 | |
0.006484 | |
0.006457 | |
0.006452 | |
0.006454 | |
0.006510 | |
0.006448 | |
0.006506 | |
0.006494 | |
0.006442 | |
0.006431 | |
0.006406 | |
0.006478 | |
0.006460 | |
0.006442 | |
0.006350 | |
0.006414 | |
0.006346 | |
0.006299 | |
0.006351 | |
0.006319 | |
0.006447 | |
0.006466 | |
0.006512 | |
0.006402 | |
0.006284 | |
0.006201 | |
0.006133 | |
0.006017 | |
0.005883 | |
0.005938 | |
0.006068 | |
0.006301 | |
0.006352 | |
0.006291 | |
0.006261 | |
0.006530 | |
0.006494 | |
0.006288 | |
0.006292 | |
0.006273 | |
0.006269 | |
0.006299 | |
0.006316 | |
0.006289 | |
0.006327 | |
0.006352 | |
0.006347 | |
0.006438 | |
0.006386 | |
0.006396 | |
0.006562 | |
0.006968 | |
0.006889 | |
0.006750 | |
0.006547 | |
0.006786 | |
0.007807 | |
0.007874 | |
0.007904 | |
0.007950 | |
0.007966 | |
0.008006 | |
0.008014 | |
0.008028 | |
0.008036 | |
0.008040 | |
0.008135 | |
0.008137 | |
0.008173 | |
0.008169 | |
0.008220 | |
0.008231 | |
0.007899 | |
0.007596 | |
0.007561 | |
0.007812 | |
0.008208 | |
0.008115 | |
0.008357 | |
0.008440 | |
0.008032 | |
0.007545 | |
0.007840 | |
0.008359 | |
0.008685 | |
0.008808 | |
0.008694 | |
0.008574 | |
0.008830 | |
0.009013 | |
0.009068 | |
0.008980 | |
0.009309 | |
0.009590 | |
0.009709 | |
0.009669 | |
0.009931 | |
0.010052 | |
0.010111 | |
0.010161 | |
0.010218 | |
0.010273 | |
0.010320 | |
0.010160 | |
0.010216 | |
0.010240 | |
0.010195 | |
0.010213 | |
0.010286 | |
0.010116 | |
0.010122 | |
0.010216 | |
0.010222 | |
0.010292 | |
0.010307 | |
0.010573 | |
0.010493 | |
0.010329 | |
0.010438 | |
0.010493 | |
0.010504 | |
0.010582 | |
0.010642 | |
0.010670 | |
0.010743 | |
0.010768 | |
0.010923 | |
0.010909 | |
0.010920 | |
0.010982 | |
0.011082 | |
0.011159 | |
0.011244 | |
0.011357 | |
0.011375 | |
0.011390 | |
0.011520 | |
0.011573 | |
0.011645 | |
0.011671 | |
0.011766 | |
0.011793 | |
0.011715 | |
0.011658 | |
0.011738 | |
0.011768 | |
0.011751 | |
0.011665 | |
0.011531 | |
0.011424 | |
0.011423 | |
0.011362 | |
0.011283 | |
0.011270 | |
0.011223 | |
0.011194 | |
0.011164 | |
0.011175 | |
0.011192 | |
0.011206 | |
0.011188 | |
0.011181 | |
0.011196 | |
0.011204 | |
0.011259 | |
0.011154 | |
0.011335 | |
0.011294 | |
0.011210 | |
0.011140 | |
0.011047 | |
0.010959 | |
0.010899 | |
0.010808 | |
0.010812 | |
0.010805 | |
0.010836 | |
0.010838 | |
0.010650 | |
0.010688 | |
0.010657 | |
0.010739 | |
0.010759 | |
0.010699 | |
0.010749 | |
0.010793 | |
0.010683 | |
0.010768 | |
0.010892 | |
0.010984 | |
0.011006 | |
0.011135 | |
0.011186 | |
0.011224 | |
0.011322 | |
0.011158 | |
0.010975 | |
0.010661 | |
0.010721 | |
0.010790 | |
0.011255 | |
0.011270 | |
0.011406 | |
0.011592 | |
0.011604 | |
0.011591 | |
0.010735 | |
0.010647 | |
0.010680 | |
0.010829 | |
0.010461 | |
0.010870 | |
0.010879 | |
0.010940 | |
0.010997 | |
0.011060 | |
0.011080 | |
0.011007 | |
0.011067 | |
0.011118 | |
0.011147 | |
0.011258 | |
0.011249 | |
0.011195 | |
0.011207 | |
0.011187 | |
0.011271 | |
0.011264 | |
0.011259 | |
0.011384 | |
0.011235 | |
0.011275 | |
0.011140 | |
0.011164 | |
0.011077 | |
0.011151 | |
0.011159 | |
0.011848 | |
0.011600 | |
0.011920 | |
0.011952 | |
0.012444 | |
0.012767 | |
0.012427 | |
0.012676 | |
0.013243 | |
0.013248 | |
0.013246 | |
0.013170 | |
0.013158 | |
0.013097 | |
0.013100 | |
0.013083 | |
0.013005 | |
0.013082 | |
0.012987 | |
0.012950 | |
0.012937 | |
0.012865 | |
0.012876 | |
0.012825 | |
0.012763 | |
0.012671 | |
0.012767 | |
0.012697 | |
0.012791 | |
0.012719 | |
0.012766 | |
0.012777 | |
0.013200 | |
0.013234 | |
0.013223 | |
0.013291 | |
0.013359 | |
0.013349 | |
0.013453 | |
0.014411 | |
0.014407 | |
0.014981 | |
0.014942 | |
0.014956 | |
0.014987 | |
0.014988 | |
0.014980 | |
0.014910 | |
0.014862 | |
0.015250 | |
0.014281 | |
0.015176 | |
0.015091 | |
0.014997 | |
0.014909 | |
0.015063 | |
0.015497 | |
0.015524 | |
0.015503 | |
0.015526 | |
0.015510 | |
0.015516 | |
0.015426 | |
0.015424 | |
0.015417 | |
0.015408 | |
0.015438 | |
0.015440 | |
0.016100 | |
0.016127 | |
0.016132 | |
0.016149 | |
0.016121 | |
0.016129 | |
0.016153 | |
0.016137 | |
0.016118 | |
0.016115 | |
0.016120 | |
0.016129 | |
0.016124 | |
0.016246 | |
0.016614 | |
0.016922 | |
0.016921 | |
0.016950 | |
0.016923 | |
0.016935 | |
0.016936 | |
0.016935 | |
0.016958 | |
0.016961 | |
0.016936 | |
0.016935 | |
0.016896 | |
0.016897 | |
0.016939 | |
0.016887 | |
0.016962 | |
0.016916 | |
0.016894 | |
0.016885 | |
0.016911 | |
0.016906 | |
0.016905 | |
0.016960 | |
0.016974 | |
0.016882 | |
0.017009 | |
0.016996 | |
0.016988 | |
0.016959 | |
0.016912 | |
0.017007 | |
0.017000 | |
0.017102 | |
0.017092 | |
0.017092 | |
0.017102 | |
0.017112 | |
0.017007 | |
0.017103 | |
0.017017 | |
0.017015 | |
0.016912 | |
0.017119 | |
0.017111 | |
0.017109 | |
0.016929 | |
0.016920 | |
0.016913 | |
0.016969 | |
0.016912 | |
0.016911 | |
0.016936 | |
0.016912 | |
0.016895 | |
0.016905 | |
0.016903 | |
0.016907 | |
0.016894 | |
0.016896 | |
0.016903 | |
0.016929 | |
0.016944 | |
0.016897 | |
0.016942 | |
0.016985 | |
0.016912 | |
0.016917 | |
0.016897 | |
0.016919 | |
0.016939 | |
0.016905 | |
0.016901 | |
0.016911 | |
0.016953 | |
0.016965 | |
0.017083 | |
0.017085 | |
0.017178 | |
0.017130 | |
0.017068 | |
0.017085 | |
0.017092 | |
0.017104 | |
0.017096 | |
0.017080 | |
0.017109 | |
0.017104 | |
0.017107 | |
0.017083 | |
0.017087 | |
0.017076 | |
0.017105 | |
0.017071 | |
0.017082 | |
0.017101 | |
0.017166 | |
0.017046 | |
0.017049 | |
0.017077 | |
0.017067 | |
0.017056 | |
0.017096 | |
0.017095 | |
0.017195 | |
0.016970 | |
0.016959 | |
0.016955 | |
0.016972 | |
0.016949 | |
0.016966 | |
0.017120 | |
0.017129 | |
0.017130 | |
0.017120 | |
0.017124 | |
0.017138 | |
0.017134 | |
0.017164 | |
0.017183 | |
0.017291 | |
0.017552 | |
0.017566 | |
0.017567 | |
0.017565 | |
0.017488 | |
0.017507 | |
0.017482 | |
0.017483 | |
0.017494 | |
0.017474 | |
0.017533 | |
0.017558 | |
0.017550 | |
0.017557 | |
0.017579 | |
0.017580 | |
0.017515 | |
0.017603 | |
0.017568 | |
0.017555 | |
0.017566 | |
0.017559 | |
0.017577 | |
0.017553 | |
0.017568 | |
0.017598 | |
0.017626 | |
0.017697 | |
0.017655 | |
0.017739 | |
0.017779 | |
0.017789 | |
0.017741 | |
0.017696 | |
0.017831 | |
0.017803 | |
0.017642 | |
0.017534 | |
0.017596 | |
0.017544 | |
0.017578 | |
0.017336 | |
0.017378 | |
0.017339 | |
0.017400 | |
0.017463 | |
0.017384 | |
0.017390 | |
0.017386 | |
0.017476 | |
0.017482 | |
0.017664 | |
0.017881 | |
0.018055 | |
0.018087 | |
0.018093 | |
0.018088 | |
0.018095 | |
0.018092 | |
0.018096 | |
0.018139 | |
0.018116 | |
0.018129 | |
0.018125 | |
0.018078 | |
0.018124 | |
0.018132 | |
0.018102 | |
0.018226 | |
0.018363 | |
0.018597 | |
0.018228 | |
0.018231 | |
0.018274 | |
0.018045 | |
0.017647 | |
0.017052 | |
0.017052 | |
0.017058 | |
0.016974 | |
0.016940 | |
0.016952 | |
0.016972 | |
0.016954 | |
0.016953 | |
0.016904 | |
0.016860 | |
0.016710 | |
0.016538 | |
0.016484 | |
0.016587 | |
0.016662 | |
0.016650 | |
0.016702 | |
0.016776 | |
0.016821 | |
0.016811 | |
0.016834 | |
0.016819 | |
0.016906 | |
0.017050 | |
0.017117 | |
0.017023 | |
0.017265 | |
0.017313 | |
0.017402 | |
0.017487 | |
0.017430 | |
0.017598 | |
0.017861 | |
0.017879 | |
0.017961 | |
0.018048 | |
0.018162 | |
0.018138 | |
0.018251 | |
0.018172 | |
0.018191 | |
0.018158 | |
0.018181 | |
0.018173 | |
0.018178 | |
0.018201 | |
0.018180 | |
0.018156 | |
0.018147 | |
0.018212 | |
0.018295 | |
0.018232 | |
0.018156 | |
0.018233 | |
0.018256 | |
0.018267 | |
0.018207 | |
0.018199 | |
0.018322 | |
0.018294 | |
0.018289 | |
0.018247 | |
0.018276 | |
0.018451 | |
0.018415 | |
0.018566 | |
0.018513 | |
0.018551 | |
0.018505 | |
0.018565 | |
0.018656 | |
0.018635 | |
0.018624 | |
0.018786 | |
0.018879 | |
0.018768 | |
0.018883 | |
0.018844 | |
0.018793 | |
0.018784 | |
0.018867 | |
0.018834 | |
0.018775 | |
0.018696 | |
0.018811 | |
0.018966 | |
0.018829 | |
0.018948 | |
0.019033 | |
0.018971 | |
0.019064 | |
0.019419 | |
0.019604 | |
0.019693 | |
0.019715 | |
0.019670 | |
0.019694 | |
0.019730 | |
0.019755 | |
0.019727 | |
0.019707 | |
0.019741 | |
0.019733 | |
0.019698 | |
0.019713 | |
0.019708 | |
0.019705 | |
0.019762 | |
0.019798 | |
0.019830 | |
0.019818 | |
0.019717 | |
0.019899 | |
0.020054 | |
0.019928 | |
0.020064 | |
0.020028 | |
0.020342 | |
0.020516 | |
0.020444 | |
0.020528 | |
0.020469 | |
0.020420 | |
0.020443 | |
0.020246 | |
0.020232 | |
0.020237 | |
0.020181 | |
0.020307 | |
0.020299 | |
0.020257 | |
0.020400 | |
0.020605 | |
0.020540 | |
0.020490 | |
0.020594 | |
0.020617 | |
0.020671 | |
0.020828 | |
0.020825 | |
0.020868 | |
0.020886 | |
0.020822 | |
0.020881 | |
0.020870 | |
0.020962 | |
0.021139 | |
0.021159 | |
0.021185 | |
0.021231 | |
0.021141 | |
0.021019 | |
0.020970 | |
0.020957 | |
0.020930 | |
0.020981 | |
0.020884 | |
0.020937 | |
0.021045 | |
0.020929 | |
0.020890 | |
0.020857 | |
0.020922 | |
0.020872 | |
0.020881 | |
0.020863 | |
0.020877 | |
0.020856 | |
0.020864 | |
0.020872 | |
0.020951 | |
0.020944 | |
0.020963 | |
0.020822 | |
0.020831 | |
0.020697 | |
0.020788 | |
0.020751 | |
0.020788 | |
0.020885 | |
0.020915 | |
0.020903 | |
0.020928 | |
0.020898 | |
0.020897 | |
0.020887 | |
0.020871 | |
0.020909 | |
0.020968 | |
0.020892 | |
0.020933 | |
0.020959 | |
0.020971 | |
0.020978 | |
0.020987 | |
0.021045 | |
0.021170 | |
0.021234 | |
0.021270 | |
0.021333 | |
0.021321 | |
0.021312 | |
0.021314 | |
0.021253 | |
0.021306 | |
0.021308 | |
0.021269 | |
0.021132 | |
0.020975 | |
0.021045 | |
0.021115 | |
0.021076 | |
0.021107 | |
0.021144 | |
0.021196 | |
0.021106 | |
0.021198 | |
0.021333 | |
0.021245 | |
0.021244 | |
0.021366 | |
0.021515 | |
0.021438 | |
0.021214 | |
0.021453 | |
0.021282 | |
0.021410 | |
0.021406 | |
0.021398 | |
0.021394 | |
0.021477 | |
0.021470 | |
0.021555 | |
0.021534 | |
0.021461 | |
0.021526 | |
0.021611 | |
0.021602 | |
0.021406 | |
0.021523 | |
0.021711 | |
0.021570 | |
0.021857 | |
0.021923 | |
0.022039 | |
0.022112 | |
0.022068 | |
0.022000 | |
0.022307 | |
0.022071 | |
0.022158 | |
0.022300 | |
0.022190 | |
0.022200 | |
0.022200 | |
0.022284 | |
0.022213 | |
0.022297 | |
0.022195 | |
0.022139 | |
0.022443 | |
0.022350 | |
0.022434 | |
0.022533 | |
0.022541 | |
0.022559 | |
0.022454 | |
0.022668 | |
0.022652 | |
0.022640 | |
0.022579 | |
0.022469 | |
0.022686 | |
0.022784 | |
0.022678 | |
0.022506 | |
0.022171 | |
0.022049 | |
0.021978 | |
0.022118 | |
0.022509 | |
0.022852 | |
0.022845 | |
0.022816 | |
0.023271 | |
0.023387 | |
0.023383 | |
0.023355 | |
0.023705 | |
0.024375 | |
0.024827 | |
0.025070 | |
0.025163 | |
0.025611 | |
0.024799 | |
0.026057 | |
0.026416 | |
0.026772 | |
0.026392 | |
0.026656 | |
0.025954 | |
0.025763 | |
0.026446 | |
0.027037 | |
0.027677 | |
0.027818 | |
0.028053 | |
0.028397 | |
0.028421 | |
0.028473 | |
0.028313 | |
0.028424 | |
0.028473 | |
0.028694 | |
0.028318 | |
0.028373 | |
0.028429 | |
0.028519 | |
0.028644 | |
0.028541 | |
0.028594 | |
0.028931 | |
0.029205 | |
0.029351 | |
0.029172 | |
0.029105 | |
0.029091 | |
0.029117 | |
0.029293 | |
0.029363 | |
0.029397 | |
0.029349 | |
0.029459 | |
0.029282 | |
0.029407 | |
0.029436 | |
0.029458 | |
0.029587 | |
0.029339 | |
0.029345 | |
0.029556 | |
0.029565 | |
0.029535 | |
0.029535 | |
0.029501 | |
0.029527 | |
0.029523 | |
0.029526 | |
0.029445 | |
0.029449 | |
0.029397 | |
0.029426 | |
0.029379 | |
0.029360 | |
0.029463 | |
0.029369 | |
0.029392 | |
0.029428 | |
0.029410 | |
0.029361 | |
0.029380 | |
0.029430 | |
0.029357 | |
0.029385 | |
0.029378 | |
0.029453 | |
0.029419 | |
0.029339 | |
0.029407 | |
0.029418 | |
0.029384 | |
0.029273 | |
0.029238 | |
0.029324 | |
0.029268 | |
0.029351 | |
0.029313 | |
0.029325 | |
0.029500 | |
0.029347 | |
0.029329 | |
0.029418 | |
0.029451 | |
0.029404 | |
0.029415 | |
0.029447 | |
0.029618 | |
0.029580 | |
0.029585 | |
0.029639 | |
0.029654 | |
0.029703 | |
0.029716 | |
0.029681 | |
0.029735 | |
0.029727 | |
0.029635 | |
0.029697 | |
0.029690 | |
0.029698 | |
0.029716 | |
0.029670 | |
0.029727 | |
0.029721 | |
0.029681 | |
0.029761 | |
0.029738 | |
0.029758 | |
0.029750 | |
0.029758 | |
0.029785 | |
0.029761 | |
0.029752 | |
0.029768 | |
0.029704 | |
0.029761 | |
0.029742 | |
0.029824 | |
0.029798 | |
0.029774 | |
0.029783 | |
0.029790 | |
0.029832 | |
0.029843 | |
0.029828 | |
0.029820 | |
0.029869 | |
0.029765 | |
0.029814 | |
0.029821 | |
0.029897 | |
0.029840 | |
0.029887 | |
0.029906 | |
0.029912 | |
0.029970 | |
0.029973 | |
0.029950 | |
0.029957 | |
0.029936 | |
0.029884 | |
0.029968 | |
0.029990 | |
0.030002 | |
0.030007 | |
0.030005 | |
0.030022 | |
0.030010 | |
0.030019 | |
0.030033 | |
0.030030 | |
0.030015 | |
0.029974 | |
0.029966 | |
0.029987 | |
0.030033 | |
0.030044 | |
0.030087 | |
0.030071 | |
0.030067 | |
0.030093 | |
0.030108 | |
0.030124 | |
0.030149 | |
0.030166 | |
0.030150 | |
0.030148 | |
0.030163 | |
0.030276 | |
0.030181 | |
0.030151 | |
0.030144 | |
0.030077 | |
0.030209 | |
0.030177 | |
0.030094 | |
0.030068 | |
0.030241 | |
0.029924 | |
0.030001 | |
0.030089 | |
0.030104 | |
0.030185 | |
0.029983 | |
0.030034 | |
0.029880 | |
0.029348 | |
0.029507 |