História das diárias PKR /ANG desde terça, 19 outubro 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 0.030391 Florim das Antilhas Holandesas
o mínimo em
1 Rupia paquistanesa = 0.005857 Florim das Antilhas Holandesas
história preço de ANG / PKR
Date | PKR/ANG |
| 0.006485 |
| 0.006485 |
| 0.006458 |
| 0.006487 |
| 0.006489 |
| 0.006474 |
| 0.006490 |
| 0.006489 |
| 0.006491 |
| 0.006487 |
| 0.006480 |
| 0.006481 |
| 0.006467 |
| 0.006468 |
| 0.006473 |
| 0.006473 |
| 0.006468 |
| 0.006463 |
| 0.006471 |
| 0.006478 |
| 0.006481 |
| 0.006471 |
| 0.006473 |
| 0.006469 |
| 0.006470 |
| 0.006478 |
| 0.006464 |
| 0.006476 |
| 0.006476 |
| 0.006477 |
| 0.006476 |
| 0.006472 |
| 0.006476 |
| 0.006479 |
| 0.006477 |
| 0.006483 |
| 0.006478 |
| 0.006484 |
| 0.006457 |
| 0.006452 |
| 0.006454 |
| 0.006510 |
| 0.006448 |
| 0.006506 |
| 0.006494 |
| 0.006442 |
| 0.006431 |
| 0.006406 |
| 0.006478 |
| 0.006460 |
| 0.006442 |
| 0.006350 |
| 0.006414 |
| 0.006346 |
| 0.006299 |
| 0.006351 |
| 0.006319 |
| 0.006447 |
| 0.006466 |
| 0.006512 |
| 0.006402 |
| 0.006284 |
| 0.006201 |
| 0.006133 |
| 0.006017 |
| 0.005883 |
| 0.005938 |
| 0.006068 |
| 0.006301 |
| 0.006352 |
| 0.006291 |
| 0.006261 |
| 0.006530 |
| 0.006494 |
| 0.006288 |
| 0.006292 |
| 0.006273 |
| 0.006269 |
| 0.006299 |
| 0.006316 |
| 0.006289 |
| 0.006327 |
| 0.006352 |
| 0.006347 |
| 0.006438 |
| 0.006386 |
| 0.006396 |
| 0.006562 |
| 0.006968 |
| 0.006889 |
| 0.006750 |
| 0.006547 |
| 0.006786 |
| 0.007807 |
| 0.007874 |
| 0.007904 |
| 0.007950 |
| 0.007966 |
| 0.008006 |
| 0.008014 |
| 0.008028 |
| 0.008036 |
| 0.008040 |
| 0.008135 |
| 0.008137 |
| 0.008173 |
| 0.008169 |
| 0.008220 |
| 0.008231 |
| 0.007899 |
| 0.007596 |
| 0.007561 |
| 0.007812 |
| 0.008208 |
| 0.008115 |
| 0.008357 |
| 0.008440 |
| 0.008032 |
| 0.007545 |
| 0.007840 |
| 0.008359 |
| 0.008685 |
| 0.008808 |
| 0.008694 |
| 0.008574 |
| 0.008830 |
| 0.009013 |
| 0.009068 |
| 0.008980 |
| 0.009309 |
| 0.009590 |
| 0.009709 |
| 0.009669 |
| 0.009931 |
| 0.010052 |
| 0.010111 |
| 0.010161 |
| 0.010218 |
| 0.010273 |
| 0.010320 |
| 0.010160 |
| 0.010216 |
| 0.010240 |
| 0.010195 |
| 0.010213 |
| 0.010286 |
| 0.010116 |
| 0.010122 |
| 0.010216 |
| 0.010222 |
| 0.010292 |
| 0.010307 |
| 0.010573 |
| 0.010493 |
| 0.010329 |
| 0.010438 |
| 0.010493 |
| 0.010504 |
| 0.010582 |
| 0.010642 |
| 0.010670 |
| 0.010743 |
| 0.010768 |
| 0.010923 |
| 0.010909 |
| 0.010920 |
| 0.010982 |
| 0.011082 |
| 0.011159 |
| 0.011244 |
| 0.011357 |
| 0.011375 |
| 0.011390 |
| 0.011520 |
| 0.011573 |
| 0.011645 |
| 0.011671 |
| 0.011766 |
| 0.011793 |
| 0.011715 |
| 0.011658 |
| 0.011738 |
| 0.011768 |
| 0.011751 |
| 0.011665 |
| 0.011531 |
| 0.011424 |
| 0.011423 |
| 0.011362 |
| 0.011283 |
| 0.011270 |
| 0.011223 |
| 0.011194 |
| 0.011164 |
| 0.011175 |
| 0.011192 |
| 0.011206 |
| 0.011188 |
| 0.011181 |
| 0.011196 |
| 0.011204 |
| 0.011259 |
| 0.011154 |
| 0.011335 |
| 0.011294 |
| 0.011210 |
| 0.011140 |
| 0.011047 |
| 0.010959 |
| 0.010899 |
| 0.010808 |
| 0.010812 |
| 0.010805 |
| 0.010836 |
| 0.010838 |
| 0.010650 |
| 0.010688 |
| 0.010657 |
| 0.010739 |
| 0.010759 |
| 0.010699 |
| 0.010749 |
| 0.010793 |
| 0.010683 |
| 0.010768 |
| 0.010892 |
| 0.010984 |
| 0.011006 |
| 0.011135 |
| 0.011186 |
| 0.011224 |
| 0.011322 |
| 0.011158 |
| 0.010975 |
| 0.010661 |
| 0.010721 |
| 0.010790 |
| 0.011255 |
| 0.011270 |
| 0.011406 |
| 0.011592 |
| 0.011604 |
| 0.011591 |
| 0.010735 |
| 0.010647 |
| 0.010680 |
| 0.010829 |
| 0.010461 |
| 0.010870 |
| 0.010879 |
| 0.010940 |
| 0.010997 |
| 0.011060 |
| 0.011080 |
| 0.011007 |
| 0.011067 |
| 0.011118 |
| 0.011147 |
| 0.011258 |
| 0.011249 |
| 0.011195 |
| 0.011207 |
| 0.011187 |
| 0.011271 |
| 0.011264 |
| 0.011259 |
| 0.011384 |
| 0.011235 |
| 0.011275 |
| 0.011140 |
| 0.011164 |
| 0.011077 |
| 0.011151 |
| 0.011159 |
| 0.011848 |
| 0.011600 |
| 0.011920 |
| 0.011952 |
| 0.012444 |
| 0.012767 |
| 0.012427 |
| 0.012676 |
| 0.013243 |
| 0.013248 |
| 0.013246 |
| 0.013170 |
| 0.013158 |
| 0.013097 |
| 0.013100 |
| 0.013083 |
| 0.013005 |
| 0.013082 |
| 0.012987 |
| 0.012950 |
| 0.012937 |
| 0.012865 |
| 0.012876 |
| 0.012825 |
| 0.012763 |
| 0.012671 |
| 0.012767 |
| 0.012697 |
| 0.012791 |
| 0.012719 |
| 0.012766 |
| 0.012777 |
| 0.013200 |
| 0.013234 |
| 0.013223 |
| 0.013291 |
| 0.013359 |
| 0.013349 |
| 0.013453 |
| 0.014411 |
| 0.014407 |
| 0.014981 |
| 0.014942 |
| 0.014956 |
| 0.014987 |
| 0.014988 |
| 0.014980 |
| 0.014910 |
| 0.014862 |
| 0.015250 |
| 0.014281 |
| 0.015176 |
| 0.015091 |
| 0.014997 |
| 0.014909 |
| 0.015063 |
| 0.015497 |
| 0.015524 |
| 0.015503 |
| 0.015526 |
| 0.015510 |
| 0.015516 |
| 0.015426 |
| 0.015424 |
| 0.015417 |
| 0.015408 |
| 0.015438 |
| 0.015440 |
| 0.016100 |
| 0.016127 |
| 0.016132 |
| 0.016149 |
| 0.016121 |
| 0.016129 |
| 0.016153 |
| 0.016137 |
| 0.016118 |
| 0.016115 |
| 0.016120 |
| 0.016129 |
| 0.016124 |
| 0.016246 |
| 0.016614 |
| 0.016922 |
| 0.016921 |
| 0.016950 |
| 0.016923 |
| 0.016935 |
| 0.016936 |
| 0.016935 |
| 0.016958 |
| 0.016961 |
| 0.016936 |
| 0.016935 |
| 0.016896 |
| 0.016897 |
| 0.016939 |
| 0.016887 |
| 0.016962 |
| 0.016916 |
| 0.016894 |
| 0.016885 |
| 0.016911 |
| 0.016906 |
| 0.016905 |
| 0.016960 |
| 0.016974 |
| 0.016882 |
| 0.017009 |
| 0.016996 |
| 0.016988 |
| 0.016959 |
| 0.016912 |
| 0.017007 |
| 0.017000 |
| 0.017102 |
| 0.017092 |
| 0.017092 |
| 0.017102 |
| 0.017112 |
| 0.017007 |
| 0.017103 |
| 0.017017 |
| 0.017015 |
| 0.016912 |
| 0.017119 |
| 0.017111 |
| 0.017109 |
| 0.016929 |
| 0.016920 |
| 0.016913 |
| 0.016969 |
| 0.016912 |
| 0.016911 |
| 0.016936 |
| 0.016912 |
| 0.016895 |
| 0.016905 |
| 0.016903 |
| 0.016907 |
| 0.016894 |
| 0.016896 |
| 0.016903 |
| 0.016929 |
| 0.016944 |
| 0.016897 |
| 0.016942 |
| 0.016985 |
| 0.016912 |
| 0.016917 |
| 0.016897 |
| 0.016919 |
| 0.016939 |
| 0.016905 |
| 0.016901 |
| 0.016911 |
| 0.016953 |
| 0.016965 |
| 0.017083 |
| 0.017085 |
| 0.017178 |
| 0.017130 |
| 0.017068 |
| 0.017085 |
| 0.017092 |
| 0.017104 |
| 0.017096 |
| 0.017080 |
| 0.017109 |
| 0.017104 |
| 0.017107 |
| 0.017083 |
| 0.017087 |
| 0.017076 |
| 0.017105 |
| 0.017071 |
| 0.017082 |
| 0.017101 |
| 0.017166 |
| 0.017046 |
| 0.017049 |
| 0.017077 |
| 0.017067 |
| 0.017056 |
| 0.017096 |
| 0.017095 |
| 0.017195 |
| 0.016970 |
| 0.016959 |
| 0.016955 |
| 0.016972 |
| 0.016949 |
| 0.016966 |
| 0.017120 |
| 0.017129 |
| 0.017130 |
| 0.017120 |
| 0.017124 |
| 0.017138 |
| 0.017134 |
| 0.017164 |
| 0.017183 |
| 0.017291 |
| 0.017552 |
| 0.017566 |
| 0.017567 |
| 0.017565 |
| 0.017488 |
| 0.017507 |
| 0.017482 |
| 0.017483 |
| 0.017494 |
| 0.017474 |
| 0.017533 |
| 0.017558 |
| 0.017550 |
| 0.017557 |
| 0.017579 |
| 0.017580 |
| 0.017515 |
| 0.017603 |
| 0.017568 |
| 0.017555 |
| 0.017566 |
| 0.017559 |
| 0.017577 |
| 0.017553 |
| 0.017568 |
| 0.017598 |
| 0.017626 |
| 0.017697 |
| 0.017655 |
| 0.017739 |
| 0.017779 |
| 0.017789 |
| 0.017741 |
| 0.017696 |
| 0.017831 |
| 0.017803 |
| 0.017642 |
| 0.017534 |
| 0.017596 |
| 0.017544 |
| 0.017578 |
| 0.017336 |
| 0.017378 |
| 0.017339 |
| 0.017400 |
| 0.017463 |
| 0.017384 |
| 0.017390 |
| 0.017386 |
| 0.017476 |
| 0.017482 |
| 0.017664 |
| 0.017881 |
| 0.018055 |
| 0.018087 |
| 0.018093 |
| 0.018088 |
| 0.018095 |
| 0.018092 |
| 0.018096 |
| 0.018139 |
| 0.018116 |
| 0.018129 |
| 0.018125 |
| 0.018078 |
| 0.018124 |
| 0.018132 |
| 0.018102 |
| 0.018226 |
| 0.018363 |
| 0.018597 |
| 0.018228 |
| 0.018231 |
| 0.018274 |
| 0.018045 |
| 0.017647 |
| 0.017052 |
| 0.017052 |
| 0.017058 |
| 0.016974 |
| 0.016940 |
| 0.016952 |
| 0.016972 |
| 0.016954 |
| 0.016953 |
| 0.016904 |
| 0.016860 |
| 0.016710 |
| 0.016538 |
| 0.016484 |
| 0.016587 |
| 0.016662 |
| 0.016650 |
| 0.016702 |
| 0.016776 |
| 0.016821 |
| 0.016811 |
| 0.016834 |
| 0.016819 |
| 0.016906 |
| 0.017050 |
| 0.017117 |
| 0.017023 |
| 0.017265 |
| 0.017313 |
| 0.017402 |
| 0.017487 |
| 0.017430 |
| 0.017598 |
| 0.017861 |
| 0.017879 |
| 0.017961 |
| 0.018048 |
| 0.018162 |
| 0.018138 |
| 0.018251 |
| 0.018172 |
| 0.018191 |
| 0.018158 |
| 0.018181 |
| 0.018173 |
| 0.018178 |
| 0.018201 |
| 0.018180 |
| 0.018156 |
| 0.018147 |
| 0.018212 |
| 0.018295 |
| 0.018232 |
| 0.018156 |
| 0.018233 |
| 0.018256 |
| 0.018267 |
| 0.018207 |
| 0.018199 |
| 0.018322 |
| 0.018294 |
| 0.018289 |
| 0.018247 |
| 0.018276 |
| 0.018451 |
| 0.018415 |
| 0.018566 |
| 0.018513 |
| 0.018551 |
| 0.018505 |
| 0.018565 |
| 0.018656 |
| 0.018635 |
| 0.018624 |
| 0.018786 |
| 0.018879 |
| 0.018768 |
| 0.018883 |
| 0.018844 |
| 0.018793 |
| 0.018784 |
| 0.018867 |
| 0.018834 |
| 0.018775 |
| 0.018696 |
| 0.018811 |
| 0.018966 |
| 0.018829 |
| 0.018948 |
| 0.019033 |
| 0.018971 |
| 0.019064 |
| 0.019419 |
| 0.019604 |
| 0.019693 |
| 0.019715 |
| 0.019670 |
| 0.019694 |
| 0.019730 |
| 0.019755 |
| 0.019727 |
| 0.019707 |
| 0.019741 |
| 0.019733 |
| 0.019698 |
| 0.019713 |
| 0.019708 |
| 0.019705 |
| 0.019762 |
| 0.019798 |
| 0.019830 |
| 0.019818 |
| 0.019717 |
| 0.019899 |
| 0.020054 |
| 0.019928 |
| 0.020064 |
| 0.020028 |
| 0.020342 |
| 0.020516 |
| 0.020444 |
| 0.020528 |
| 0.020469 |
| 0.020420 |
| 0.020443 |
| 0.020246 |
| 0.020232 |
| 0.020237 |
| 0.020181 |
| 0.020307 |
| 0.020299 |
| 0.020257 |
| 0.020400 |
| 0.020605 |
| 0.020540 |
| 0.020490 |
| 0.020594 |
| 0.020617 |
| 0.020671 |
| 0.020828 |
| 0.020825 |
| 0.020868 |
| 0.020886 |
| 0.020822 |
| 0.020881 |
| 0.020870 |
| 0.020962 |
| 0.021139 |
| 0.021159 |
| 0.021185 |
| 0.021231 |
| 0.021141 |
| 0.021019 |
| 0.020970 |
| 0.020957 |
| 0.020930 |
| 0.020981 |
| 0.020884 |
| 0.020937 |
| 0.021045 |
| 0.020929 |
| 0.020890 |
| 0.020857 |
| 0.020922 |
| 0.020872 |
| 0.020881 |
| 0.020863 |
| 0.020877 |
| 0.020856 |
| 0.020864 |
| 0.020872 |
| 0.020951 |
| 0.020944 |
| 0.020963 |
| 0.020822 |
| 0.020831 |
| 0.020697 |
| 0.020788 |
| 0.020751 |
| 0.020788 |
| 0.020885 |
| 0.020915 |
| 0.020903 |
| 0.020928 |
| 0.020898 |
| 0.020897 |
| 0.020887 |
| 0.020871 |
| 0.020909 |
| 0.020968 |
| 0.020892 |
| 0.020933 |
| 0.020959 |
| 0.020971 |
| 0.020978 |
| 0.020987 |
| 0.021045 |
| 0.021170 |
| 0.021234 |
| 0.021270 |
| 0.021333 |
| 0.021321 |
| 0.021312 |
| 0.021314 |
| 0.021253 |
| 0.021306 |
| 0.021308 |
| 0.021269 |
| 0.021132 |
| 0.020975 |
| 0.021045 |
| 0.021115 |
| 0.021076 |
| 0.021107 |
| 0.021144 |
| 0.021196 |
| 0.021106 |
| 0.021198 |
| 0.021333 |
| 0.021245 |
| 0.021244 |
| 0.021366 |
| 0.021515 |
| 0.021438 |
| 0.021214 |
| 0.021453 |
| 0.021282 |
| 0.021410 |
| 0.021406 |
| 0.021398 |
| 0.021394 |
| 0.021477 |
| 0.021470 |
| 0.021555 |
| 0.021534 |
| 0.021461 |
| 0.021526 |
| 0.021611 |
| 0.021602 |
| 0.021406 |
| 0.021523 |
| 0.021711 |
| 0.021570 |
| 0.021857 |
| 0.021923 |
| 0.022039 |
| 0.022112 |
| 0.022068 |
| 0.022000 |
| 0.022307 |
| 0.022071 |
| 0.022158 |
| 0.022300 |
| 0.022190 |
| 0.022200 |
| 0.022200 |
| 0.022284 |
| 0.022213 |
| 0.022297 |
| 0.022195 |
| 0.022139 |
| 0.022443 |
| 0.022350 |
| 0.022434 |
| 0.022533 |
| 0.022541 |
| 0.022559 |
| 0.022454 |
| 0.022668 |
| 0.022652 |
| 0.022640 |
| 0.022579 |
| 0.022469 |
| 0.022686 |
| 0.022784 |
| 0.022678 |
| 0.022506 |
| 0.022171 |
| 0.022049 |
| 0.021978 |
| 0.022118 |
| 0.022509 |
| 0.022852 |
| 0.022845 |
| 0.022816 |
| 0.023271 |
| 0.023387 |
| 0.023383 |
| 0.023355 |
| 0.023705 |
| 0.024375 |
| 0.024827 |
| 0.025070 |
| 0.025163 |
| 0.025611 |
| 0.024799 |
| 0.026057 |
| 0.026416 |
| 0.026772 |
| 0.026392 |
| 0.026656 |
| 0.025954 |
| 0.025763 |
| 0.026446 |
| 0.027037 |
| 0.027677 |
| 0.027818 |
| 0.028053 |
| 0.028397 |
| 0.028421 |
| 0.028473 |
| 0.028313 |
| 0.028424 |
| 0.028473 |
| 0.028694 |
| 0.028318 |
| 0.028373 |
| 0.028429 |
| 0.028519 |
| 0.028644 |
| 0.028541 |
| 0.028594 |
| 0.028931 |
| 0.029205 |
| 0.029351 |
| 0.029172 |
| 0.029105 |
| 0.029091 |
| 0.029117 |
| 0.029293 |
| 0.029363 |
| 0.029397 |
| 0.029349 |
| 0.029459 |
| 0.029282 |
| 0.029407 |
| 0.029436 |
| 0.029458 |
| 0.029587 |
| 0.029339 |
| 0.029345 |
| 0.029556 |
| 0.029565 |
| 0.029535 |
| 0.029535 |
| 0.029501 |
| 0.029527 |
| 0.029523 |
| 0.029526 |
| 0.029445 |
| 0.029449 |
| 0.029397 |
| 0.029426 |
| 0.029379 |
| 0.029360 |
| 0.029463 |
| 0.029369 |
| 0.029392 |
| 0.029428 |
| 0.029410 |
| 0.029361 |
| 0.029380 |
| 0.029430 |
| 0.029357 |
| 0.029385 |
| 0.029378 |
| 0.029453 |
| 0.029419 |
| 0.029339 |
| 0.029407 |
| 0.029418 |
| 0.029384 |
| 0.029273 |
| 0.029238 |
| 0.029324 |
| 0.029268 |
| 0.029351 |
| 0.029313 |
| 0.029325 |
| 0.029500 |
| 0.029347 |
| 0.029329 |
| 0.029418 |
| 0.029451 |
| 0.029404 |
| 0.029415 |
| 0.029447 |
| 0.029618 |
| 0.029580 |
| 0.029585 |
| 0.029639 |
| 0.029654 |
| 0.029703 |
| 0.029716 |
| 0.029681 |
| 0.029735 |
| 0.029727 |
| 0.029635 |
| 0.029697 |
| 0.029690 |
| 0.029698 |
| 0.029716 |
| 0.029670 |
| 0.029727 |
| 0.029721 |
| 0.029681 |
| 0.029761 |
| 0.029738 |
| 0.029758 |
| 0.029750 |
| 0.029758 |
| 0.029785 |
| 0.029761 |
| 0.029752 |
| 0.029768 |
| 0.029704 |
| 0.029761 |
| 0.029742 |
| 0.029824 |
| 0.029798 |
| 0.029774 |
| 0.029783 |
| 0.029790 |
| 0.029832 |
| 0.029843 |
| 0.029828 |
| 0.029820 |
| 0.029869 |
| 0.029765 |
| 0.029814 |
| 0.029821 |
| 0.029897 |
| 0.029840 |
| 0.029887 |
| 0.029906 |
| 0.029912 |
| 0.029970 |
| 0.029973 |
| 0.029950 |
| 0.029957 |
| 0.029936 |
| 0.029884 |
| 0.029968 |
| 0.029990 |
| 0.030002 |
| 0.030007 |
| 0.030005 |
| 0.030022 |
| 0.030010 |
| 0.030019 |
| 0.030033 |
| 0.030030 |
| 0.030015 |
| 0.029974 |
| 0.029966 |
| 0.029987 |
| 0.030033 |
| 0.030044 |
| 0.030087 |
| 0.030071 |
| 0.030067 |
| 0.030093 |
| 0.030108 |
| 0.030124 |
| 0.030149 |
| 0.030166 |
| 0.030150 |
| 0.030148 |
| 0.030163 |
| 0.030276 |
| 0.030181 |
| 0.030151 |
| 0.030144 |
| 0.030077 |
| 0.030209 |
| 0.030177 |
| 0.030094 |
| 0.030068 |
| 0.030241 |
| 0.029924 |
| 0.030001 |
| 0.030089 |
| 0.030104 |
| 0.030185 |
| 0.029983 |
| 0.030034 |
| 0.029880 |
| 0.029348 |
| 0.029507 |