Historique roupie pakistanaise / florin antillais

Historique des taux quotidiens PKR /ANG depuis le jeudi, 20 septembre 2001.

Le maximum a été atteint le

1 roupie pakistanaise = 0.031833 florin antillais

le minimum le

1 roupie pakistanaise = 0.010254 florin antillais

Historique des prix ANG / PKR

Date PKR/ANG
0.010670
0.010743
0.010768
0.010923
0.010909
0.010920
0.010982
0.011082
0.011159
0.011244
0.011357
0.011375
0.011390
0.011520
0.011573
0.011645
0.011671
0.011766
0.011793
0.011715
0.011658
0.011738
0.011768
0.011751
0.011665
0.011531
0.011424
0.011423
0.011362
0.011283
0.011270
0.011223
0.011194
0.011164
0.011175
0.011192
0.011206
0.011188
0.011181
0.011196
0.011204
0.011259
0.011154
0.011335
0.011294
0.011210
0.011140
0.011047
0.010959
0.010899
0.010808
0.010812
0.010805
0.010836
0.010838
0.010650
0.010688
0.010657
0.010739
0.010759
0.010699
0.010749
0.010793
0.010683
0.010768
0.010892
0.010984
0.011006
0.011135
0.011186
0.011224
0.011322
0.011158
0.010975
0.010661
0.010721
0.010790
0.011255
0.011270
0.011406
0.011592
0.011604
0.011591
0.010735
0.010647
0.010680
0.010829
0.010461
0.010870
0.010879
0.010940
0.010997
0.011060
0.011080
0.011007
0.011067
0.011118
0.011147
0.011258
0.011249
0.011195
0.011207
0.011187
0.011271
0.011264
0.011259
0.011384
0.011235
0.011275
0.011140
0.011164
0.011077
0.011151
0.011159
0.011848
0.011600
0.011920
0.011952
0.012444
0.012767
0.012427
0.012676
0.013243
0.013248
0.013246
0.013170
0.013158
0.013097
0.013100
0.013083
0.013005
0.013082
0.012987
0.012950
0.012937
0.012865
0.012876
0.012825
0.012763
0.012671
0.012767
0.012697
0.012791
0.012719
0.012766
0.012777
0.013200
0.013234
0.013223
0.013291
0.013359
0.013349
0.013453
0.014411
0.014407
0.014981
0.014942
0.014956
0.014987
0.014988
0.014980
0.014910
0.014862
0.015250
0.014281
0.015176
0.015091
0.014997
0.014909
0.015063
0.015497
0.015524
0.015503
0.015526
0.015510
0.015516
0.015426
0.015424
0.015417
0.015408
0.015438
0.015440
0.016100
0.016127
0.016132
0.016149
0.016121
0.016129
0.016153
0.016137
0.016118
0.016115
0.016120
0.016129
0.016124
0.016246
0.016614
0.016922
0.016921
0.016950
0.016923
0.016935
0.016936
0.016935
0.016958
0.016961
0.016936
0.016935
0.016896
0.016897
0.016939
0.016887
0.016962
0.016916
0.016894
0.016885
0.016911
0.016906
0.016905
0.016960
0.016974
0.016882
0.017009
0.016996
0.016988
0.016959
0.016912
0.017007
0.017000
0.017102
0.017092
0.017092
0.017102
0.017112
0.017007
0.017103
0.017017
0.017015
0.016912
0.017119
0.017111
0.017109
0.016929
0.016920
0.016913
0.016969
0.016912
0.016911
0.016936
0.016912
0.016895
0.016905
0.016903
0.016907
0.016894
0.016896
0.016903
0.016929
0.016944
0.016897
0.016942
0.016985
0.016912
0.016917
0.016897
0.016919
0.016939
0.016905
0.016901
0.016911
0.016953
0.016965
0.017083
0.017085
0.017178
0.017130
0.017068
0.017085
0.017092
0.017104
0.017096
0.017080
0.017109
0.017104
0.017107
0.017083
0.017087
0.017076
0.017105
0.017071
0.017082
0.017101
0.017166
0.017046
0.017049
0.017077
0.017067
0.017056
0.017096
0.017095
0.017195
0.016970
0.016959
0.016955
0.016972
0.016949
0.016966
0.017120
0.017129
0.017130
0.017120
0.017124
0.017138
0.017134
0.017164
0.017183
0.017291
0.017552
0.017566
0.017567
0.017565
0.017488
0.017507
0.017482
0.017483
0.017494
0.017474
0.017533
0.017558
0.017550
0.017557
0.017579
0.017580
0.017515
0.017603
0.017568
0.017555
0.017566
0.017559
0.017577
0.017553
0.017568
0.017598
0.017626
0.017697
0.017655
0.017739
0.017779
0.017789
0.017741
0.017696
0.017831
0.017803
0.017642
0.017534
0.017596
0.017544
0.017578
0.017336
0.017378
0.017339
0.017400
0.017463
0.017384
0.017390
0.017386
0.017476
0.017482
0.017664
0.017881
0.018055
0.018087
0.018093
0.018088
0.018095
0.018092
0.018096
0.018139
0.018116
0.018129
0.018125
0.018078
0.018124
0.018132
0.018102
0.018226
0.018363
0.018597
0.018228
0.018231
0.018274
0.018045
0.017647
0.017052
0.017052
0.017058
0.016974
0.016940
0.016952
0.016972
0.016954
0.016953
0.016904
0.016860
0.016710
0.016538
0.016484
0.016587
0.016662
0.016650
0.016702
0.016776
0.016821
0.016811
0.016834
0.016819
0.016906
0.017050
0.017117
0.017023
0.017265
0.017313
0.017402
0.017487
0.017430
0.017598
0.017861
0.017879
0.017961
0.018048
0.018162
0.018138
0.018251
0.018172
0.018191
0.018158
0.018181
0.018173
0.018178
0.018201
0.018180
0.018156
0.018147
0.018212
0.018295
0.018232
0.018156
0.018233
0.018256
0.018267
0.018207
0.018199
0.018322
0.018294
0.018289
0.018247
0.018276
0.018451
0.018415
0.018566
0.018513
0.018551
0.018505
0.018565
0.018656
0.018635
0.018624
0.018786
0.018879
0.018768
0.018883
0.018844
0.018793
0.018784
0.018867
0.018834
0.018775
0.018696
0.018811
0.018966
0.018829
0.018948
0.019033
0.018971
0.019064
0.019419
0.019604
0.019693
0.019715
0.019670
0.019694
0.019730
0.019755
0.019727
0.019707
0.019741
0.019733
0.019698
0.019713
0.019708
0.019705
0.019762
0.019798
0.019830
0.019818
0.019717
0.019899
0.020054
0.019928
0.020064
0.020028
0.020342
0.020516
0.020444
0.020528
0.020469
0.020420
0.020443
0.020246
0.020232
0.020237
0.020181
0.020307
0.020299
0.020257
0.020400
0.020605
0.020540
0.020490
0.020594
0.020617
0.020671
0.020828
0.020825
0.020868
0.020886
0.020822
0.020881
0.020870
0.020962
0.021139
0.021159
0.021185
0.021231
0.021141
0.021019
0.020970
0.020957
0.020930
0.020981
0.020884
0.020937
0.021045
0.020929
0.020890
0.020857
0.020922
0.020872
0.020881
0.020863
0.020877
0.020856
0.020864
0.020872
0.020951
0.020944
0.020963
0.020822
0.020831
0.020697
0.020788
0.020751
0.020788
0.020885
0.020915
0.020903
0.020928
0.020898
0.020897
0.020887
0.020871
0.020909
0.020968
0.020892
0.020933
0.020959
0.020971
0.020978
0.020987
0.021045
0.021170
0.021234
0.021270
0.021333
0.021321
0.021312
0.021314
0.021253
0.021306
0.021308
0.021269
0.021132
0.020975
0.021045
0.021115
0.021076
0.021107
0.021144
0.021196
0.021106
0.021198
0.021333
0.021245
0.021244
0.021366
0.021515
0.021438
0.021214
0.021453
0.021282
0.021410
0.021406
0.021398
0.021394
0.021477
0.021470
0.021555
0.021534
0.021461
0.021526
0.021611
0.021602
0.021406
0.021523
0.021711
0.021570
0.021857
0.021923
0.022039
0.022112
0.022068
0.022000
0.022307
0.022071
0.022158
0.022300
0.022190
0.022200
0.022200
0.022284
0.022213
0.022297
0.022195
0.022139
0.022443
0.022350
0.022434
0.022533
0.022541
0.022559
0.022454
0.022668
0.022652
0.022640
0.022579
0.022469
0.022686
0.022784
0.022678
0.022506
0.022171
0.022049
0.021978
0.022118
0.022509
0.022852
0.022845
0.022816
0.023271
0.023387
0.023383
0.023355
0.023705
0.024375
0.024827
0.025070
0.025163
0.025611
0.024799
0.026057
0.026416
0.026772
0.026392
0.026656
0.025954
0.025763
0.026446
0.027037
0.027677
0.027818
0.028053
0.028397
0.028421
0.028473
0.028313
0.028424
0.028473
0.028694
0.028318
0.028373
0.028429
0.028519
0.028644
0.028541
0.028594
0.028931
0.029205
0.029351
0.029172
0.029105
0.029091
0.029117
0.029293
0.029363
0.029397
0.029349
0.029459
0.029282
0.029407
0.029436
0.029458
0.029587
0.029339
0.029345
0.029556
0.029565
0.029535
0.029535
0.029501
0.029527
0.029523
0.029526
0.029445
0.029449
0.029397
0.029426
0.029379
0.029360
0.029463
0.029369
0.029392
0.029428
0.029410
0.029361
0.029380
0.029430
0.029357
0.029385
0.029378
0.029453
0.029419
0.029339
0.029407
0.029418
0.029384
0.029273
0.029238
0.029324
0.029268
0.029351
0.029313
0.029325
0.029500
0.029347
0.029329
0.029418
0.029451
0.029404
0.029415
0.029447
0.029618
0.029580
0.029585
0.029639
0.029654
0.029703
0.029716
0.029681
0.029735
0.029727
0.029635
0.029697
0.029690
0.029698
0.029716
0.029670
0.029727
0.029721
0.029681
0.029761
0.029738
0.029758
0.029750
0.029758
0.029785
0.029761
0.029752
0.029768
0.029704
0.029761
0.029742
0.029824
0.029798
0.029774
0.029783
0.029790
0.029832
0.029843
0.029828
0.029820
0.029869
0.029765
0.029814
0.029821
0.029897
0.029840
0.029887
0.029906
0.029912
0.029970
0.029973
0.029950
0.029957
0.029936
0.029884
0.029968
0.029990
0.030002
0.030007
0.030005
0.030022
0.030010
0.030019
0.030033
0.030030
0.030015
0.029974
0.029966
0.029987
0.030033
0.030044
0.030087
0.030071
0.030067
0.030093
0.030108
0.030124
0.030149
0.030166
0.030150
0.030148
0.030163
0.030276
0.030181
0.030151
0.030144
0.030077
0.030209
0.030177
0.030094
0.030068
0.030241
0.029924
0.030001
0.030089
0.030104
0.030185
0.029983
0.030034
0.029880
0.029348
0.029507
0.030144
0.030147
0.030189
0.030242
0.030360
0.030430
0.030426
0.030449
0.030470
0.030452
0.030466
0.030682
0.030745
0.030665
0.031035
0.030884
0.031040
0.030800
0.030911
0.031176
0.031047
0.031062
0.031041
0.030947
0.031195
0.030625
0.031068
0.031026
0.030959
0.030890
0.031082
0.031171
0.031231
0.031203
0.031188
0.031245
0.031296
0.031137
0.031109
0.030910
0.031395
0.031271
0.031166
0.031833
0.031292
0.031260
0.031468
0.031370
0.031240
0.031311
0.031174
0.031069
0.031118
0.031206
0.031042
0.031011
0.031246
0.031088
0.031211
0.031035
0.031037
0.030971
0.031043
0.030988
0.030991
0.031138
0.030976
0.030919
0.031073
0.030970
0.031066
0.030870
0.030963
0.030998
0.030977
0.030989
0.030982
0.031106
0.030984
0.030766
0.030279
0.030642
0.030355
0.030596
0.030604
0.030865
0.030841
0.030798
0.030876
0.030768
0.030847
0.030741
0.030842
0.030835
0.030874
0.030675
0.030604
0.030674
0.030662
0.030669
0.030598
0.030663
0.030358
0.030335
0.030333
0.030426
0.030317
0.030347
0.030307
0.030335
0.030413
0.030057
0.030144
0.030152
0.030101
0.030352
0.030073
0.030344
0.029834
0.029617
0.029984
0.029898
0.029787
0.029794
0.029569
0.029710
0.029085
0.029984
0.030101
0.029943
0.029898
0.029889
0.029815
0.029896
0.029927
0.029814
0.029864
0.029734
0.029956
0.029881
0.029870
0.029665
0.029677
0.029783
0.029877
0.029703
0.029571
0.029531
0.029520
0.029679
0.029486
0.029405
0.029315
0.029352
0.028512
0.028470
0.028327
0.028222
0.027992
0.027438
0.027296