Historis Leu Rumania / Metical Mozambik

Sejarah kurs harian ROL /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Leu Rumania = 1.876526 Metical Mozambik

minimum pada

1 Leu Rumania = 0.006974 Metical Mozambik

sejarah harga MZM / ROL

Date ROL/MZM
0.007082
0.007050
0.007083
0.007109
0.007132
1.364547
1.364479
1.364168
1.364273
1.364563
1.364578
1.364355
1.364500
1.364556
1.364348
1.364331
1.364549
1.364234
1.364447
1.364362
1.364347
1.364505
1.364376
1.364342
1.364286
1.364213
1.364523
1.364338
1.364393
1.364440
1.364478
1.364322
1.364391
1.364506
1.364370
1.364537
1.364577
1.364188
1.364505
1.364375
1.364175
1.364398
1.364469
1.364411
1.364340
1.364307
1.364356
1.364334
1.364270
1.364149
1.364384
1.364450
1.364375
1.364327
1.364231
1.364389
1.364317
1.364551
1.364539
1.364374
1.364257
1.364479
1.364505
1.364400
1.364146
1.364315
1.364566
1.364585
1.364179
1.364313
1.364485
1.364310
1.364346
1.364314
1.364229
1.364442
1.364478
1.364214
1.364397
1.364366
1.364389
1.364385
1.364258
1.364447
1.364369
1.364251
1.364332
1.364321
1.364622
1.364169
1.364595
1.364492
1.364407
1.364407
1.364243
1.364346
1.364284
1.364395
1.364281
1.364371
1.364348
1.364430
1.364369
1.364367
1.364479
1.364347
1.364183
1.364396
1.364500
1.364554
1.364310
1.364506
1.364212
1.364402
1.364316
1.364582
1.364393
1.364142
1.364394
1.364363
1.364357
1.364347
1.364562
1.364486
1.364391
1.364175
1.364389
1.364303
1.364268
1.364224
1.364545
1.364190
1.364350
1.364609
1.364397
1.364298
1.364343
1.364244
1.364294
1.364421
1.364489
1.364356
1.364213
1.364429
1.364501
1.364191
1.364391
1.364402
1.364454
1.364106
1.364283
1.364297
1.364411
1.364198
1.364325
1.364423
1.364442
1.364583
1.364413
1.364421
1.364597
1.364407
1.364417
1.364320
1.364294
1.364459
1.364250
1.364412
1.364321
1.376248
1.376109
1.374670
1.414102
1.414162
1.409210
1.415461
1.400539
1.380005
1.372434
1.365731
1.372723
1.384027
1.385407
1.396364
1.398159
1.387620
1.379592
1.375886
1.369008
1.367128
1.349646
1.349356
1.332031
1.315224
1.334965
1.295696
1.272875
1.269992
1.261290
1.244423
1.256994
1.229624
1.288266
1.302779
1.300249
1.300384
1.289397
1.316877
1.314129
1.317196
1.309612
1.298766
1.289576
1.333761
1.356552
1.343803
1.329890
1.371852
1.381361
1.370161
1.333781
1.353229
1.342838
1.368130
1.401694
1.397877
1.382646
1.437156
1.443634
1.444378
1.457492
1.432867
1.448476
1.463670
1.448744
1.443042
1.448519
1.446573
1.442110
1.443597
1.442183
1.438325
1.449960
1.480310
1.482735
1.481950
1.485051
1.476665
1.485354
1.494956
1.492120
1.509496
1.515975
1.509353
1.503834
1.511728
1.506555
1.522281
1.509248
1.509107
1.515068
1.517056
1.513126
1.512819
1.521172
1.513177
1.503987
1.469078
1.439434
1.424709
1.397597
1.367868
1.343081
1.412992
1.586048
1.670540
1.742555
1.790825
1.830580
1.857411
1.852863
1.842311
1.850067
1.852754
1.843224
1.853445
1.865768
1.857284
1.868052
1.843858
1.830875
1.803941
1.787102
1.775291
1.768555
1.734936
1.752489
1.743007
1.745776
1.733424
1.710820
1.725375
1.739115
1.730116
1.750602
1.722370
1.741376
1.709193
1.712069
1.703261
1.653053
1.632802
1.624600
1.611970
1.610602
1.617587
1.609882
1.580141
1.536240
1.537882
1.511169
1.518891
1.499095
1.511817
1.501445
1.481957
1.523225
1.456604
1.506327
1.543038
1.502642
1.452766
1.442078
1.456712
1.464972
1.451136
1.438614
1.435972
1.433808
1.424052
1.424100
1.469904
1.460701
1.470853
1.461111
1.466473
1.455520
1.459912
1.448833
1.453808
1.430195
1.421208
1.417507
1.411396
1.427159
1.425865
1.426124
1.428614
1.412320
1.416253
1.435043
1.439411
1.454123
1.457434
1.457097
1.470034
1.479322
1.458415
1.479703
1.458618
1.445253
1.467502
1.494493
1.492721
1.503913
1.511429
1.513126
1.499104
1.492541
1.499293
1.489507
1.471622
1.481411
1.475134
1.483933
1.475879
1.487805
1.480466
1.492942
1.512126
1.511572
1.510091
1.515583
1.495688
1.501452
1.496719
1.486785
1.501055
1.456623
1.491325
1.478667
1.488352
1.502380
1.473591
1.507295
1.548751
1.521869
1.483799
1.510205
1.499176
1.458880
1.412347
1.428747
1.478062
1.452988
1.464667
1.478403
1.469029
1.472811
1.459249
1.482979
1.486936
1.485449
1.511204
1.535047
1.515126
1.528843
1.550044
1.608521
1.613262
1.617987
1.652184
1.629566
1.630753
1.611717
1.629474
1.614773
1.614846
1.567015
1.538435
1.542565
1.501106
1.503155
1.503155
1.506724
1.516208
1.546607
1.545244
1.558111
1.518840
1.572361
1.579078
1.567292
1.573491
1.602389
1.592141
1.594803
1.587958
1.575964
1.570853
1.576862
1.577042
1.557879
1.539686
1.513382
1.504838
1.511359
1.476748
1.473930
1.489225
1.475804
1.470706
1.496209
1.487371
1.555626
1.555429
1.556779
1.555635
1.558411
1.581091
1.614892
1.616604
1.593922
1.637604
1.619430
1.639332
1.667175
1.665708
1.663470
1.685506
1.654374
1.646971
1.662071
1.672798
1.680499
1.718848
1.746355
1.746879
1.807260
1.669723
1.669577
1.669415
1.669575
1.669303
1.669442
1.669402
1.669578
1.669434
1.669540
1.669638
1.669339
1.669429
1.669308
1.668409
1.681061
1.630507
1.623555
1.588443
1.563622
1.522628
1.475861
1.452062
1.401712
1.376890
1.396922
1.309314
1.304250
1.281824
1.306996
1.300087
1.286754
1.282958
1.272486
1.227868
1.229259
1.201365
1.210857
1.182986
1.161403
1.105884
1.080985
1.116696
1.116059
1.161644
1.164782
1.201695
1.229713
1.268253
1.200812
1.082067
1.083834