История на дневни ставки ROL /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 стара румънска лея = 1.8765 мозамбикски метикал
минимум на
1 стара румънска лея = 1.0721 мозамбикски метикал
Цена история на MZM / ROL
Date | ROL/MZM |
| 1.3643 |
| 1.3646 |
| 1.3645 |
| 1.3644 |
| 1.3642 |
| 1.3644 |
| 1.3643 |
| 1.3643 |
| 1.3642 |
| 1.3645 |
| 1.3642 |
| 1.3643 |
| 1.3646 |
| 1.3644 |
| 1.3643 |
| 1.3643 |
| 1.3642 |
| 1.3643 |
| 1.3644 |
| 1.3645 |
| 1.3644 |
| 1.3642 |
| 1.3644 |
| 1.3645 |
| 1.3642 |
| 1.3644 |
| 1.3644 |
| 1.3645 |
| 1.3641 |
| 1.3643 |
| 1.3643 |
| 1.3644 |
| 1.3642 |
| 1.3643 |
| 1.3644 |
| 1.3644 |
| 1.3646 |
| 1.3644 |
| 1.3644 |
| 1.3646 |
| 1.3644 |
| 1.3644 |
| 1.3643 |
| 1.3643 |
| 1.3645 |
| 1.3642 |
| 1.3644 |
| 1.3643 |
| 1.3762 |
| 1.3761 |
| 1.3747 |
| 1.4141 |
| 1.4142 |
| 1.4092 |
| 1.4155 |
| 1.4005 |
| 1.3800 |
| 1.3724 |
| 1.3657 |
| 1.3727 |
| 1.3840 |
| 1.3854 |
| 1.3964 |
| 1.3982 |
| 1.3876 |
| 1.3796 |
| 1.3759 |
| 1.3690 |
| 1.3671 |
| 1.3496 |
| 1.3494 |
| 1.3320 |
| 1.3152 |
| 1.3350 |
| 1.2957 |
| 1.2729 |
| 1.2700 |
| 1.2613 |
| 1.2444 |
| 1.2570 |
| 1.2296 |
| 1.2883 |
| 1.3028 |
| 1.3002 |
| 1.3004 |
| 1.2894 |
| 1.3169 |
| 1.3141 |
| 1.3172 |
| 1.3096 |
| 1.2988 |
| 1.2896 |
| 1.3338 |
| 1.3566 |
| 1.3438 |
| 1.3299 |
| 1.3719 |
| 1.3814 |
| 1.3702 |
| 1.3338 |
| 1.3532 |
| 1.3428 |
| 1.3681 |
| 1.4017 |
| 1.3979 |
| 1.3826 |
| 1.4372 |
| 1.4436 |
| 1.4444 |
| 1.4575 |
| 1.4329 |
| 1.4485 |
| 1.4637 |
| 1.4487 |
| 1.4430 |
| 1.4485 |
| 1.4466 |
| 1.4421 |
| 1.4436 |
| 1.4422 |
| 1.4383 |
| 1.4500 |
| 1.4803 |
| 1.4827 |
| 1.4820 |
| 1.4851 |
| 1.4767 |
| 1.4854 |
| 1.4950 |
| 1.4921 |
| 1.5095 |
| 1.5160 |
| 1.5094 |
| 1.5038 |
| 1.5117 |
| 1.5066 |
| 1.5223 |
| 1.5092 |
| 1.5091 |
| 1.5151 |
| 1.5171 |
| 1.5131 |
| 1.5128 |
| 1.5212 |
| 1.5132 |
| 1.5040 |
| 1.4691 |
| 1.4394 |
| 1.4247 |
| 1.3976 |
| 1.3679 |
| 1.3431 |
| 1.4130 |
| 1.5860 |
| 1.6705 |
| 1.7426 |
| 1.7908 |
| 1.8306 |
| 1.8574 |
| 1.8529 |
| 1.8423 |
| 1.8501 |
| 1.8528 |
| 1.8432 |
| 1.8534 |
| 1.8658 |
| 1.8573 |
| 1.8681 |
| 1.8439 |
| 1.8309 |
| 1.8039 |
| 1.7871 |
| 1.7753 |
| 1.7686 |
| 1.7349 |
| 1.7525 |
| 1.7430 |
| 1.7458 |
| 1.7334 |
| 1.7108 |
| 1.7254 |
| 1.7391 |
| 1.7301 |
| 1.7506 |
| 1.7224 |
| 1.7414 |
| 1.7092 |
| 1.7121 |
| 1.7033 |
| 1.6531 |
| 1.6328 |
| 1.6246 |
| 1.6120 |
| 1.6106 |
| 1.6176 |
| 1.6099 |
| 1.5801 |
| 1.5362 |
| 1.5379 |
| 1.5112 |
| 1.5189 |
| 1.4991 |
| 1.5118 |
| 1.5014 |
| 1.4820 |
| 1.5232 |
| 1.4566 |
| 1.5063 |
| 1.5430 |
| 1.5026 |
| 1.4528 |
| 1.4421 |
| 1.4567 |
| 1.4650 |
| 1.4511 |
| 1.4386 |
| 1.4360 |
| 1.4338 |
| 1.4241 |
| 1.4241 |
| 1.4699 |
| 1.4607 |
| 1.4709 |
| 1.4611 |
| 1.4665 |
| 1.4555 |
| 1.4599 |
| 1.4488 |
| 1.4538 |
| 1.4302 |
| 1.4212 |
| 1.4175 |
| 1.4114 |
| 1.4272 |
| 1.4259 |
| 1.4261 |
| 1.4286 |
| 1.4123 |
| 1.4163 |
| 1.4350 |
| 1.4394 |
| 1.4541 |
| 1.4574 |
| 1.4571 |
| 1.4700 |
| 1.4793 |
| 1.4584 |
| 1.4797 |
| 1.4586 |
| 1.4453 |
| 1.4675 |
| 1.4945 |
| 1.4927 |
| 1.5039 |
| 1.5114 |
| 1.5131 |
| 1.4991 |
| 1.4925 |
| 1.4993 |
| 1.4895 |
| 1.4716 |
| 1.4814 |
| 1.4751 |
| 1.4839 |
| 1.4759 |
| 1.4878 |
| 1.4805 |
| 1.4929 |
| 1.5121 |
| 1.5116 |
| 1.5101 |
| 1.5156 |
| 1.4957 |
| 1.5015 |
| 1.4967 |
| 1.4868 |
| 1.5011 |
| 1.4566 |
| 1.4913 |
| 1.4787 |
| 1.4884 |
| 1.5024 |
| 1.4736 |
| 1.5073 |
| 1.5488 |
| 1.5219 |
| 1.4838 |
| 1.5102 |
| 1.4992 |
| 1.4589 |
| 1.4123 |
| 1.4287 |
| 1.4781 |
| 1.4530 |
| 1.4647 |
| 1.4784 |
| 1.4690 |
| 1.4728 |
| 1.4592 |
| 1.4830 |
| 1.4869 |
| 1.4854 |
| 1.5112 |
| 1.5350 |
| 1.5151 |
| 1.5288 |
| 1.5500 |
| 1.6085 |
| 1.6133 |
| 1.6180 |
| 1.6522 |
| 1.6296 |
| 1.6308 |
| 1.6117 |
| 1.6295 |
| 1.6148 |
| 1.6148 |
| 1.5670 |
| 1.5384 |
| 1.5426 |
| 1.5011 |
| 1.5032 |
| 1.5032 |
| 1.5067 |
| 1.5162 |
| 1.5466 |
| 1.5452 |
| 1.5581 |
| 1.5188 |
| 1.5724 |
| 1.5791 |
| 1.5673 |
| 1.5735 |
| 1.6024 |
| 1.5921 |
| 1.5948 |
| 1.5880 |
| 1.5760 |
| 1.5709 |
| 1.5769 |
| 1.5770 |
| 1.5579 |
| 1.5397 |
| 1.5134 |
| 1.5048 |
| 1.5114 |
| 1.4767 |
| 1.4739 |
| 1.4892 |
| 1.4758 |
| 1.4707 |
| 1.4962 |
| 1.4874 |
| 1.5556 |
| 1.5554 |
| 1.5568 |
| 1.5556 |
| 1.5584 |
| 1.5811 |
| 1.6149 |
| 1.6166 |
| 1.5939 |
| 1.6376 |
| 1.6194 |
| 1.6393 |
| 1.6672 |
| 1.6657 |
| 1.6635 |
| 1.6855 |
| 1.6544 |
| 1.6470 |
| 1.6621 |
| 1.6728 |
| 1.6805 |
| 1.7188 |
| 1.7464 |
| 1.7469 |
| 1.8073 |
| 1.6697 |
| 1.6696 |
| 1.6694 |
| 1.6696 |
| 1.6693 |
| 1.6694 |
| 1.6694 |
| 1.6696 |
| 1.6694 |
| 1.6695 |
| 1.6696 |
| 1.6693 |
| 1.6694 |
| 1.6693 |
| 1.6684 |
| 1.6811 |
| 1.6305 |
| 1.6236 |
| 1.5884 |
| 1.5636 |
| 1.5226 |
| 1.4759 |
| 1.4521 |
| 1.4017 |
| 1.3769 |
| 1.3969 |
| 1.3093 |
| 1.3042 |
| 1.2818 |
| 1.3070 |
| 1.3001 |
| 1.2868 |
| 1.2830 |
| 1.2725 |
| 1.2279 |
| 1.2293 |
| 1.2014 |
| 1.2109 |
| 1.1830 |
| 1.1614 |
| 1.1059 |
| 1.0810 |
| 1.1167 |
| 1.1161 |
| 1.1616 |
| 1.1648 |
| 1.2017 |
| 1.2297 |
| 1.2683 |
| 1.2008 |
| 1.0821 |
| 1.0838 |