Történelmi román lej / Mozambik metical

Története napidíjak ROL /MZM óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 1.8765 Mozambik metical

A minimum az

1 román lej = 1.0721 Mozambik metical

Ár története MZM / ROL

Date ROL/MZM
1.3645
1.3642
1.3643
1.3646
1.3646
1.3644
1.3645
1.3646
1.3643
1.3643
1.3645
1.3642
1.3644
1.3644
1.3643
1.3645
1.3644
1.3643
1.3643
1.3642
1.3645
1.3643
1.3644
1.3644
1.3645
1.3643
1.3644
1.3645
1.3644
1.3645
1.3646
1.3642
1.3645
1.3644
1.3642
1.3644
1.3645
1.3644
1.3643
1.3643
1.3644
1.3643
1.3643
1.3641
1.3644
1.3644
1.3644
1.3643
1.3642
1.3644
1.3643
1.3646
1.3645
1.3644
1.3643
1.3645
1.3645
1.3644
1.3641
1.3643
1.3646
1.3646
1.3642
1.3643
1.3645
1.3643
1.3643
1.3643
1.3642
1.3644
1.3645
1.3642
1.3644
1.3644
1.3644
1.3644
1.3643
1.3644
1.3644
1.3643
1.3643
1.3643
1.3646
1.3642
1.3646
1.3645
1.3644
1.3644
1.3642
1.3643
1.3643
1.3644
1.3643
1.3644
1.3643
1.3644
1.3644
1.3644
1.3645
1.3643
1.3642
1.3644
1.3645
1.3646
1.3643
1.3645
1.3642
1.3644
1.3643
1.3646
1.3644
1.3641
1.3644
1.3644
1.3644
1.3643
1.3646
1.3645
1.3644
1.3642
1.3644
1.3643
1.3643
1.3642
1.3645
1.3642
1.3643
1.3646
1.3644
1.3643
1.3643
1.3642
1.3643
1.3644
1.3645
1.3644
1.3642
1.3644
1.3645
1.3642
1.3644
1.3644
1.3645
1.3641
1.3643
1.3643
1.3644
1.3642
1.3643
1.3644
1.3644
1.3646
1.3644
1.3644
1.3646
1.3644
1.3644
1.3643
1.3643
1.3645
1.3642
1.3644
1.3643
1.3762
1.3761
1.3747
1.4141
1.4142
1.4092
1.4155
1.4005
1.3800
1.3724
1.3657
1.3727
1.3840
1.3854
1.3964
1.3982
1.3876
1.3796
1.3759
1.3690
1.3671
1.3496
1.3494
1.3320
1.3152
1.3350
1.2957
1.2729
1.2700
1.2613
1.2444
1.2570
1.2296
1.2883
1.3028
1.3002
1.3004
1.2894
1.3169
1.3141
1.3172
1.3096
1.2988
1.2896
1.3338
1.3566
1.3438
1.3299
1.3719
1.3814
1.3702
1.3338
1.3532
1.3428
1.3681
1.4017
1.3979
1.3826
1.4372
1.4436
1.4444
1.4575
1.4329
1.4485
1.4637
1.4487
1.4430
1.4485
1.4466
1.4421
1.4436
1.4422
1.4383
1.4500
1.4803
1.4827
1.4820
1.4851
1.4767
1.4854
1.4950
1.4921
1.5095
1.5160
1.5094
1.5038
1.5117
1.5066
1.5223
1.5092
1.5091
1.5151
1.5171
1.5131
1.5128
1.5212
1.5132
1.5040
1.4691
1.4394
1.4247
1.3976
1.3679
1.3431
1.4130
1.5860
1.6705
1.7426
1.7908
1.8306
1.8574
1.8529
1.8423
1.8501
1.8528
1.8432
1.8534
1.8658
1.8573
1.8681
1.8439
1.8309
1.8039
1.7871
1.7753
1.7686
1.7349
1.7525
1.7430
1.7458
1.7334
1.7108
1.7254
1.7391
1.7301
1.7506
1.7224
1.7414
1.7092
1.7121
1.7033
1.6531
1.6328
1.6246
1.6120
1.6106
1.6176
1.6099
1.5801
1.5362
1.5379
1.5112
1.5189
1.4991
1.5118
1.5014
1.4820
1.5232
1.4566
1.5063
1.5430
1.5026
1.4528
1.4421
1.4567
1.4650
1.4511
1.4386
1.4360
1.4338
1.4241
1.4241
1.4699
1.4607
1.4709
1.4611
1.4665
1.4555
1.4599
1.4488
1.4538
1.4302
1.4212
1.4175
1.4114
1.4272
1.4259
1.4261
1.4286
1.4123
1.4163
1.4350
1.4394
1.4541
1.4574
1.4571
1.4700
1.4793
1.4584
1.4797
1.4586
1.4453
1.4675
1.4945
1.4927
1.5039
1.5114
1.5131
1.4991
1.4925
1.4993
1.4895
1.4716
1.4814
1.4751
1.4839
1.4759
1.4878
1.4805
1.4929
1.5121
1.5116
1.5101
1.5156
1.4957
1.5015
1.4967
1.4868
1.5011
1.4566
1.4913
1.4787
1.4884
1.5024
1.4736
1.5073
1.5488
1.5219
1.4838
1.5102
1.4992
1.4589
1.4123
1.4287
1.4781
1.4530
1.4647
1.4784
1.4690
1.4728
1.4592
1.4830
1.4869
1.4854
1.5112
1.5350
1.5151
1.5288
1.5500
1.6085
1.6133
1.6180
1.6522
1.6296
1.6308
1.6117
1.6295
1.6148
1.6148
1.5670
1.5384
1.5426
1.5011
1.5032
1.5032
1.5067
1.5162
1.5466
1.5452
1.5581
1.5188
1.5724
1.5791
1.5673
1.5735
1.6024
1.5921
1.5948
1.5880
1.5760
1.5709
1.5769
1.5770
1.5579
1.5397
1.5134
1.5048
1.5114
1.4767
1.4739
1.4892
1.4758
1.4707
1.4962
1.4874
1.5556
1.5554
1.5568
1.5556
1.5584
1.5811
1.6149
1.6166
1.5939
1.6376
1.6194
1.6393
1.6672
1.6657
1.6635
1.6855
1.6544
1.6470
1.6621
1.6728
1.6805
1.7188
1.7464
1.7469
1.8073
1.6697
1.6696
1.6694
1.6696
1.6693
1.6694
1.6694
1.6696
1.6694
1.6695
1.6696
1.6693
1.6694
1.6693
1.6684
1.6811
1.6305
1.6236
1.5884
1.5636
1.5226
1.4759
1.4521
1.4017
1.3769
1.3969
1.3093
1.3042
1.2818
1.3070
1.3001
1.2868
1.2830
1.2725
1.2279
1.2293
1.2014
1.2109
1.1830
1.1614
1.1059
1.0810
1.1167
1.1161
1.1616
1.1648
1.2017
1.2297
1.2683
1.2008
1.0821
1.0838