ประวัติ ศาสตร์ รูเบิลรัสเซีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 4.1398 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 0.0390 ปอนด์ซูดานใต้

ประวัติราคา SSP / RUB

Date RUB/SSP
1.6595
1.6994
1.6917
1.6917
1.7545
1.7979
1.7850
1.8092
1.8234
1.7898
1.7699
1.7369
1.7398
1.7379
1.7101
1.6244
1.6024
1.5900
1.6031
1.6647
1.6812
1.6993
1.6972
1.6917
1.7039
1.7022
1.6808
1.6631
1.6082
1.6594
1.6530
1.6385
1.7020
1.6759
1.6594
1.6032
1.6032
1.6084
1.6437
1.6111
1.6054
1.5694
1.5679
1.5577
1.5694
1.5794
1.6166
1.6142
1.6181
1.6385
1.6320
1.6012
1.6657
1.6680
1.6552
1.6657
1.6594
1.6568
1.6489
1.6440
1.6333
1.6131
1.6081
1.6181
1.5761
1.6048
1.5839
1.5122
1.5693
1.5530
1.5609
1.4867
1.4521
1.4846
1.4237
1.3481
1.3059
1.3377
1.2897
1.2678
1.2119
1.1788
1.2868
1.2573
1.3026
1.2231
1.2527
1.3059
1.3569
1.3158
1.3394
1.3456
1.3625
1.3540
1.4006
1.4240
1.4252
1.4386
1.4506
1.4159
1.4473
1.4314
1.5347
1.5076
1.4828
1.4802
1.5037
1.5015
1.4803
1.4681
1.4656
1.4583
1.4641
1.4361
1.4224
1.4264
1.3983
1.4002
1.3931
1.4094
1.4068
1.4016
1.4198
1.4316
1.4237
1.4107
1.4107
1.4276
1.4381
1.4589
1.4797
1.4850
1.4330
1.4595
1.4156
1.4390
1.4290
1.4236
1.4628
1.4709
1.4182
1.4058
1.4014
1.3784
1.3381
1.3124
1.3161
1.3590
1.3505
1.3700
1.3533
1.3630
1.3932
1.3223
1.3604
1.4213
1.4407
1.4366
1.4385
1.4550
1.5436
1.5498
1.5544
1.6124
1.6230
1.6263
1.6282
1.6764
1.6147
1.5983
1.5877
1.7362
1.7276
1.7390
1.7368
1.7579
1.8223
1.8627
1.8888
1.8946
1.8631
1.8347
1.9054
1.9016
2.0595
2.0817
2.1172
2.1474
2.1224
2.1112
2.1069
2.1010
2.0993
2.0414
2.2449
2.2410
2.1683
2.1486
2.1351
2.1095
2.1656
2.1181
2.1095
2.0676
2.2267
2.2556
2.0842
2.2853
2.4519
2.3792
2.2556
2.1224
2.0393
2.2238
2.0156
1.8642
1.8424
1.7333
1.2214
1.0855
0.9130
1.2405
1.6198
1.7023
1.7264
1.6842
1.6554
1.7096
1.7393
1.7506
1.7748
1.7579
1.7723
1.7512
1.7491
1.7367
1.7962
1.8281
1.8187
1.8651
1.8289
1.8126
1.7963
1.7937
1.7748
1.7930
1.7843
1.7734
1.7575
1.7768
1.7685
1.7845
1.7671
1.7439
1.7508
1.7739
1.8034
1.7814
1.8080
1.7886
1.7739
1.7729
1.7644
1.7529
1.7393
1.7366
1.7071
1.6848
1.7034
1.7210
1.7396
1.7900
1.7483
1.7534
1.7539
1.7755
1.7518
1.7097
1.7295
1.7611
1.7446
1.7482
1.7611
1.7396
1.7644
1.7655
1.7041
1.7133
1.7070
1.7072
1.6165
1.7031
1.6781
1.6909
1.6669
1.6447
1.7066
1.7312
1.7195
1.7639
1.7453
1.7683
1.7708
1.7826
1.8199
1.8268
1.8397
1.8136
1.8569
1.8881
1.8713
1.9121
1.8850
1.8179
1.7917
1.7670
1.7424
1.7500
1.7253
1.7689
1.7140
1.6359
1.6389
1.7510
1.7443
1.9650
1.9949
2.0513
2.0317
2.0452
2.0699
2.1145
2.1276
2.1074
2.1007
2.0905
2.0835
2.0498
2.0284
2.0374
2.0388
2.0388
2.0522
2.0444
2.0430
2.0262
2.0046
2.0089
2.0418
2.0352
1.9872
1.9507
1.9698
1.9451
1.9903
1.9816
2.0531
2.0664
2.0781
2.0452
2.0697
2.0821
2.0248
2.0119
1.9938
2.0235
2.0195
1.9941
1.9944
2.0206
2.0411
2.0245
2.0068
1.9965
2.0336
2.0238
1.9786
1.9829
1.9855
1.9666
1.9795
1.9864
1.9664
1.9619
1.9437
1.9506
1.8822
1.8975
1.9542
1.9536
1.9556
1.9412
1.9860
1.9198
1.9717
1.9793
1.9979
1.9857
1.9539
2.0049
1.9766
1.9111
1.8456
1.9172
1.9307
1.9443
1.9262
2.0442
2.0929
2.0685
2.0901
2.0871
2.0549
2.0746
2.0550
2.0745
2.0991
2.0901
2.1158
2.1059
2.0706
2.0687
2.1074
2.1265
2.1475
2.2636
2.2753
2.2551
2.2895
2.3077
2.3402
2.3091
2.2542
2.2725
2.3131
2.3055
2.3119
2.2803
2.2608
2.2432
2.2200
2.2098
2.2151
2.2279
2.1986
2.1931
2.2347
2.2485
2.2645
2.2526
2.1931
2.1964
2.2000
2.1692
2.1895
2.1682
2.1457
2.1215
2.1001
2.0938
2.0920
2.0799
2.1094
2.0705
2.0823
2.1123
2.1105
2.1406
2.1683
2.1592
2.0894
1.9189
1.8680
1.9108
1.9611
1.2912
1.2682
1.2833
1.2419
0.3265
0.3211
0.3263
0.3266
1.2425
1.2428
1.2051
1.1905
1.1905
1.2036
1.1994
1.2214
1.2253
1.2136
1.2031
1.1231
1.1202
1.1335
1.0883
1.0949
0.7844
0.8062
0.7847
0.7885
0.7827
0.7610
0.7568
0.6366
0.6384
0.6400
0.6312
0.6438
0.6408
0.6163
0.6402
0.6607
0.6500
0.5506
0.4833
0.4807
0.4705
0.4764
0.4694
0.5036
0.4931
0.5039
0.4988
0.3991
0.3916
0.2004
0.2003
0.2016
0.1975
0.1928
0.1855
0.1808
0.1724
0.1791
0.1869
0.1788
0.1832
0.1900
0.0391
0.0407
0.0406
0.0423
0.0437
0.0461
0.0515
0.0496