Historique des taux quotidiens RUB /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 4.1398 livre sud-soudanaise
le minimum le
1 rouble russe = 0.0390 livre sud-soudanaise
Historique des prix SSP / RUB
Date | RUB/SSP |
| 1.3983 |
| 1.4002 |
| 1.3931 |
| 1.4094 |
| 1.4068 |
| 1.4016 |
| 1.4198 |
| 1.4316 |
| 1.4237 |
| 1.4107 |
| 1.4107 |
| 1.4276 |
| 1.4381 |
| 1.4589 |
| 1.4797 |
| 1.4850 |
| 1.4330 |
| 1.4595 |
| 1.4156 |
| 1.4390 |
| 1.4290 |
| 1.4236 |
| 1.4628 |
| 1.4709 |
| 1.4182 |
| 1.4058 |
| 1.4014 |
| 1.3784 |
| 1.3381 |
| 1.3124 |
| 1.3161 |
| 1.3590 |
| 1.3505 |
| 1.3700 |
| 1.3533 |
| 1.3630 |
| 1.3932 |
| 1.3223 |
| 1.3604 |
| 1.4213 |
| 1.4407 |
| 1.4366 |
| 1.4385 |
| 1.4550 |
| 1.5436 |
| 1.5498 |
| 1.5544 |
| 1.6124 |
| 1.6230 |
| 1.6263 |
| 1.6282 |
| 1.6764 |
| 1.6147 |
| 1.5983 |
| 1.5877 |
| 1.7362 |
| 1.7276 |
| 1.7390 |
| 1.7368 |
| 1.7579 |
| 1.8223 |
| 1.8627 |
| 1.8888 |
| 1.8946 |
| 1.8631 |
| 1.8347 |
| 1.9054 |
| 1.9016 |
| 2.0595 |
| 2.0817 |
| 2.1172 |
| 2.1474 |
| 2.1224 |
| 2.1112 |
| 2.1069 |
| 2.1010 |
| 2.0993 |
| 2.0414 |
| 2.2449 |
| 2.2410 |
| 2.1683 |
| 2.1486 |
| 2.1351 |
| 2.1095 |
| 2.1656 |
| 2.1181 |
| 2.1095 |
| 2.0676 |
| 2.2267 |
| 2.2556 |
| 2.0842 |
| 2.2853 |
| 2.4519 |
| 2.3792 |
| 2.2556 |
| 2.1224 |
| 2.0393 |
| 2.2238 |
| 2.0156 |
| 1.8642 |
| 1.8424 |
| 1.7333 |
| 1.2214 |
| 1.0855 |
| 0.9130 |
| 1.2405 |
| 1.6198 |
| 1.7023 |
| 1.7264 |
| 1.6842 |
| 1.6554 |
| 1.7096 |
| 1.7393 |
| 1.7506 |
| 1.7748 |
| 1.7579 |
| 1.7723 |
| 1.7512 |
| 1.7491 |
| 1.7367 |
| 1.7962 |
| 1.8281 |
| 1.8187 |
| 1.8651 |
| 1.8289 |
| 1.8126 |
| 1.7963 |
| 1.7937 |
| 1.7748 |
| 1.7930 |
| 1.7843 |
| 1.7734 |
| 1.7575 |
| 1.7768 |
| 1.7685 |
| 1.7845 |
| 1.7671 |
| 1.7439 |
| 1.7508 |
| 1.7739 |
| 1.8034 |
| 1.7814 |
| 1.8080 |
| 1.7886 |
| 1.7739 |
| 1.7729 |
| 1.7644 |
| 1.7529 |
| 1.7393 |
| 1.7366 |
| 1.7071 |
| 1.6848 |
| 1.7034 |
| 1.7210 |
| 1.7396 |
| 1.7900 |
| 1.7483 |
| 1.7534 |
| 1.7539 |
| 1.7755 |
| 1.7518 |
| 1.7097 |
| 1.7295 |
| 1.7611 |
| 1.7446 |
| 1.7482 |
| 1.7611 |
| 1.7396 |
| 1.7644 |
| 1.7655 |
| 1.7041 |
| 1.7133 |
| 1.7070 |
| 1.7072 |
| 1.6165 |
| 1.7031 |
| 1.6781 |
| 1.6909 |
| 1.6669 |
| 1.6447 |
| 1.7066 |
| 1.7312 |
| 1.7195 |
| 1.7639 |
| 1.7453 |
| 1.7683 |
| 1.7708 |
| 1.7826 |
| 1.8199 |
| 1.8268 |
| 1.8397 |
| 1.8136 |
| 1.8569 |
| 1.8881 |
| 1.8713 |
| 1.9121 |
| 1.8850 |
| 1.8179 |
| 1.7917 |
| 1.7670 |
| 1.7424 |
| 1.7500 |
| 1.7253 |
| 1.7689 |
| 1.7140 |
| 1.6359 |
| 1.6389 |
| 1.7510 |
| 1.7443 |
| 1.9650 |
| 1.9949 |
| 2.0513 |
| 2.0317 |
| 2.0452 |
| 2.0699 |
| 2.1145 |
| 2.1276 |
| 2.1074 |
| 2.1007 |
| 2.0905 |
| 2.0835 |
| 2.0498 |
| 2.0284 |
| 2.0374 |
| 2.0388 |
| 2.0388 |
| 2.0522 |
| 2.0444 |
| 2.0430 |
| 2.0262 |
| 2.0046 |
| 2.0089 |
| 2.0418 |
| 2.0352 |
| 1.9872 |
| 1.9507 |
| 1.9698 |
| 1.9451 |
| 1.9903 |
| 1.9816 |
| 2.0531 |
| 2.0664 |
| 2.0781 |
| 2.0452 |
| 2.0697 |
| 2.0821 |
| 2.0248 |
| 2.0119 |
| 1.9938 |
| 2.0235 |
| 2.0195 |
| 1.9941 |
| 1.9944 |
| 2.0206 |
| 2.0411 |
| 2.0245 |
| 2.0068 |
| 1.9965 |
| 2.0336 |
| 2.0238 |
| 1.9786 |
| 1.9829 |
| 1.9855 |
| 1.9666 |
| 1.9795 |
| 1.9864 |
| 1.9664 |
| 1.9619 |
| 1.9437 |
| 1.9506 |
| 1.8822 |
| 1.8975 |
| 1.9542 |
| 1.9536 |
| 1.9556 |
| 1.9412 |
| 1.9860 |
| 1.9198 |
| 1.9717 |
| 1.9793 |
| 1.9979 |
| 1.9857 |
| 1.9539 |
| 2.0049 |
| 1.9766 |
| 1.9111 |
| 1.8456 |
| 1.9172 |
| 1.9307 |
| 1.9443 |
| 1.9262 |
| 2.0442 |
| 2.0929 |
| 2.0685 |
| 2.0901 |
| 2.0871 |
| 2.0549 |
| 2.0746 |
| 2.0550 |
| 2.0745 |
| 2.0991 |
| 2.0901 |
| 2.1158 |
| 2.1059 |
| 2.0706 |
| 2.0687 |
| 2.1074 |
| 2.1265 |
| 2.1475 |
| 2.2636 |
| 2.2753 |
| 2.2551 |
| 2.2895 |
| 2.3077 |
| 2.3402 |
| 2.3091 |
| 2.2542 |
| 2.2725 |
| 2.3131 |
| 2.3055 |
| 2.3119 |
| 2.2803 |
| 2.2608 |
| 2.2432 |
| 2.2200 |
| 2.2098 |
| 2.2151 |
| 2.2279 |
| 2.1986 |
| 2.1931 |
| 2.2347 |
| 2.2485 |
| 2.2645 |
| 2.2526 |
| 2.1931 |
| 2.1964 |
| 2.2000 |
| 2.1692 |
| 2.1895 |
| 2.1682 |
| 2.1457 |
| 2.1215 |
| 2.1001 |
| 2.0938 |
| 2.0920 |
| 2.0799 |
| 2.1094 |
| 2.0705 |
| 2.0823 |
| 2.1123 |
| 2.1105 |
| 2.1406 |
| 2.1683 |
| 2.1592 |
| 2.0894 |
| 1.9189 |
| 1.8680 |
| 1.9108 |
| 1.9611 |
| 1.2912 |
| 1.2682 |
| 1.2833 |
| 1.2419 |
| 0.3265 |
| 0.3211 |
| 0.3263 |
| 0.3266 |
| 1.2425 |
| 1.2428 |
| 1.2051 |
| 1.1905 |
| 1.1905 |
| 1.2036 |
| 1.1994 |
| 1.2214 |
| 1.2253 |
| 1.2136 |
| 1.2031 |
| 1.1231 |
| 1.1202 |
| 1.1335 |
| 1.0883 |
| 1.0949 |
| 0.7844 |
| 0.8062 |
| 0.7847 |
| 0.7885 |
| 0.7827 |
| 0.7610 |
| 0.7568 |
| 0.6366 |
| 0.6384 |
| 0.6400 |
| 0.6312 |
| 0.6438 |
| 0.6408 |
| 0.6163 |
| 0.6402 |
| 0.6607 |
| 0.6500 |
| 0.5506 |
| 0.4833 |
| 0.4807 |
| 0.4705 |
| 0.4764 |
| 0.4694 |
| 0.5036 |
| 0.4931 |
| 0.5039 |
| 0.4988 |
| 0.3991 |
| 0.3916 |
| 0.2004 |
| 0.2003 |
| 0.2016 |
| 0.1975 |
| 0.1928 |
| 0.1855 |
| 0.1808 |
| 0.1724 |
| 0.1791 |
| 0.1869 |
| 0.1788 |
| 0.1832 |
| 0.1900 |
| 0.0391 |
| 0.0407 |
| 0.0406 |
| 0.0423 |
| 0.0437 |
| 0.0461 |
| 0.0515 |
| 0.0496 |