Sejarah kurs harian RWF /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Rwanda = 33.9981 Guilder Suriname
minimum pada
1 Franc Rwanda = 4.3888 Guilder Suriname
Date | RWF/SRG |
---|---|
29.3782 | |
29.3794 | |
29.5135 | |
29.2860 | |
29.5790 | |
29.3019 | |
29.1726 | |
29.1284 | |
29.4273 | |
29.1940 | |
29.6477 | |
29.6565 | |
29.6939 | |
29.5581 | |
29.2557 | |
29.3865 | |
29.5319 | |
29.4854 | |
29.6343 | |
29.8697 | |
30.1129 | |
30.2396 | |
30.2346 | |
30.3602 | |
30.7857 | |
30.9327 | |
31.0158 | |
30.9266 | |
31.1858 | |
30.8347 | |
31.4971 | |
31.6701 | |
31.4540 | |
31.3924 | |
31.6304 | |
31.7104 | |
31.6606 | |
31.7395 | |
31.8022 | |
31.5193 | |
31.7877 | |
31.6228 | |
32.0792 | |
32.2917 | |
31.8950 | |
32.7710 | |
32.9964 | |
33.2093 | |
33.4911 | |
33.0472 | |
33.2225 | |
33.2562 | |
33.1853 | |
32.3542 | |
33.7314 | |
30.4809 | |
30.4446 | |
30.5084 | |
30.5235 | |
29.5884 | |
29.9593 | |
30.0200 | |
29.9893 | |
30.1062 | |
29.5620 | |
29.6555 | |
29.6674 | |
29.3213 | |
29.6600 | |
29.5522 | |
29.2834 | |
28.3443 | |
28.0719 | |
27.9003 | |
27.3725 | |
27.3147 | |
26.6154 | |
26.7070 | |
27.2108 | |
26.1950 | |
26.5893 | |
25.6700 | |
24.6827 | |
23.5961 | |
23.6326 | |
23.1871 | |
22.7201 | |
23.3516 | |
22.8493 | |
21.9165 | |
21.7887 | |
21.6990 | |
21.4977 | |
21.1721 | |
21.2275 | |
21.0301 | |
20.3609 | |
20.4010 | |
20.3138 | |
20.2530 | |
20.3611 | |
20.1521 | |
20.1199 | |
20.0853 | |
20.0917 | |
20.1373 | |
19.8330 | |
19.5712 | |
20.0246 | |
20.0735 | |
20.3819 | |
20.3989 | |
20.4105 | |
20.5365 | |
18.2764 | |
20.9369 | |
20.9033 | |
20.9606 | |
20.9010 | |
20.9925 | |
21.2539 | |
21.1076 | |
21.1462 | |
21.1166 | |
21.3258 | |
20.9756 | |
21.2561 | |
21.2307 | |
21.1673 | |
21.0962 | |
21.0176 | |
21.0862 | |
21.2587 | |
21.1538 | |
21.2035 | |
21.2221 | |
21.1033 | |
20.8672 | |
20.8012 | |
20.7802 | |
20.7201 | |
20.7243 | |
20.9897 | |
14.0140 | |
14.0042 | |
14.0194 | |
14.0653 | |
14.1152 | |
14.0752 | |
14.1615 | |
14.0073 | |
14.1209 | |
14.0456 | |
14.1845 | |
14.1073 | |
14.2094 | |
14.2340 | |
14.0798 | |
14.0804 | |
14.1931 | |
14.1506 | |
14.2127 | |
14.1865 | |
14.1632 | |
14.2025 | |
14.1185 | |
14.1329 | |
14.2202 | |
14.2103 | |
14.2272 | |
14.2543 | |
14.1947 | |
14.4044 | |
14.3789 | |
14.3553 | |
14.3690 | |
14.3237 | |
14.6534 | |
7.6522 | |
7.6588 | |
7.6627 | |
7.6387 | |
7.6795 | |
7.6642 | |
7.6569 | |
7.7490 | |
7.7362 | |
7.7475 | |
7.7353 | |
7.7059 | |
7.7305 | |
7.7737 | |
7.7730 | |
7.6983 | |
7.8093 | |
7.7631 | |
7.7785 | |
7.8062 | |
7.8209 | |
7.8972 | |
7.8751 | |
7.9465 | |
7.8475 | |
7.7608 | |
7.7955 | |
7.9002 | |
7.8368 | |
7.8522 | |
7.8344 | |
7.8198 | |
7.8220 | |
7.9219 | |
7.7898 | |
7.8515 | |
7.7992 | |
7.8115 | |
7.8668 | |
7.8267 | |
7.8165 | |
7.9575 | |
7.9974 | |
7.8804 | |
7.9689 | |
7.9227 | |
7.9702 | |
8.0344 | |
8.0195 | |
8.0380 | |
8.0273 | |
8.0358 | |
8.0071 | |
8.0364 | |
8.0857 | |
8.0181 | |
8.1241 | |
8.1011 | |
8.1047 | |
8.0825 | |
8.0678 | |
8.1065 | |
8.1281 | |
8.1308 | |
8.1387 | |
8.1342 | |
8.1634 | |
8.1851 | |
8.2819 | |
8.1202 | |
8.1761 | |
8.1628 | |
8.1947 | |
8.1774 | |
8.1702 | |
8.2004 | |
8.2271 | |
8.2125 | |
8.2440 | |
8.2434 | |
8.2234 | |
8.3098 | |
8.3033 | |
8.3152 | |
8.2353 | |
8.3598 | |
8.2836 | |
8.2858 | |
8.3130 | |
8.3421 | |
8.3402 | |
8.3454 | |
8.3864 | |
8.3667 | |
8.5687 | |
8.3644 | |
8.4280 | |
8.3952 | |
8.3613 | |
8.3315 | |
8.4066 | |
8.4659 | |
8.4412 | |
8.3490 | |
8.4826 | |
8.4341 | |
8.4924 | |
8.5011 | |
8.4692 | |
8.4123 | |
8.4369 | |
8.5035 | |
8.6219 | |
8.5063 | |
8.4989 | |
8.4990 | |
8.6641 | |
8.5570 | |
8.5549 | |
8.5472 | |
8.5464 | |
8.5563 | |
8.5750 | |
8.5485 | |
8.6025 | |
8.5414 | |
8.5863 | |
8.6245 | |
8.5806 | |
8.5999 | |
8.7128 | |
8.5823 | |
8.5998 | |
8.6415 | |
8.6261 | |
8.6277 | |
8.6697 | |
8.8573 | |
8.7482 | |
8.6462 | |
8.5367 | |
8.6296 | |
8.5539 | |
8.5994 | |
8.6802 | |
8.6204 | |
8.6287 | |
8.6233 | |
8.7014 | |
8.7038 | |
8.7284 | |
8.9294 | |
8.9136 | |
8.9506 | |
8.9598 | |
8.9272 | |
8.8965 | |
8.9824 | |
8.9203 | |
8.9545 | |
8.9744 | |
8.8038 | |
8.8477 | |
8.9891 | |
8.8187 | |
8.8691 | |
8.8663 | |
8.9077 | |
8.9082 | |
8.9026 | |
8.9097 | |
8.9548 | |
9.0166 | |
9.0776 | |
9.1322 | |
9.1314 | |
9.0998 | |
9.1301 | |
9.1505 | |
9.1432 | |
9.1290 | |
9.1044 | |
9.1352 | |
9.1477 | |
9.1798 | |
9.2057 | |
9.2024 | |
9.1365 | |
9.1080 | |
9.0207 | |
9.1600 | |
9.0734 | |
9.1978 | |
9.0078 | |
9.0396 | |
9.2065 | |
8.9238 | |
8.9386 | |
9.0400 | |
8.9930 | |
8.8845 | |
8.9035 | |
8.9534 | |
8.9190 | |
8.8784 | |
8.8270 | |
8.8137 | |
8.8249 | |
8.8036 | |
9.0147 | |
8.8514 | |
8.8572 | |
8.9493 | |
9.0215 | |
8.9939 | |
9.0164 | |
9.0491 | |
9.2183 | |
9.0764 | |
9.0377 | |
8.0336 | |
8.0859 | |
7.8600 | |
7.9214 | |
7.5741 | |
7.0708 | |
7.1159 | |
7.1159 | |
7.1767 | |
6.9377 | |
5.9821 | |
5.3157 | |
5.2561 | |
5.1654 | |
5.2285 | |
5.2518 | |
5.2676 | |
5.2828 | |
5.2898 | |
5.3306 | |
5.3103 | |
5.3117 | |
5.3308 | |
5.3703 | |
5.2325 | |
5.2355 | |
5.2560 | |
5.2100 | |
5.3430 | |
4.4237 | |
4.3888 |