ประวัติ ศาสตร์ ฟรังก์รวันดา / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 33.9981 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ฟรังก์รวันดา = 4.3888 กิลเดอร์ซูรินาเม
| Date | RWF/SRG |
|---|---|
| 25.0266 | |
| 25.2004 | |
| 25.1392 | |
| 25.1371 | |
| 25.1944 | |
| 24.9329 | |
| 25.0709 | |
| 24.9024 | |
| 24.9433 | |
| 24.9916 | |
| 24.8399 | |
| 24.9738 | |
| 24.9928 | |
| 24.8448 | |
| 24.8381 | |
| 25.1702 | |
| 25.1931 | |
| 25.1317 | |
| 25.1877 | |
| 24.9903 | |
| 25.0924 | |
| 24.9730 | |
| 24.8702 | |
| 24.9339 | |
| 24.8917 | |
| 24.7782 | |
| 25.1074 | |
| 25.1471 | |
| 25.0310 | |
| 25.1224 | |
| 25.0902 | |
| 25.1558 | |
| 25.2469 | |
| 25.3105 | |
| 25.4392 | |
| 25.3333 | |
| 25.3507 | |
| 25.4023 | |
| 25.2260 | |
| 25.2718 | |
| 25.3238 | |
| 25.2002 | |
| 25.1775 | |
| 25.0913 | |
| 25.1503 | |
| 25.1657 | |
| 25.1243 | |
| 25.4266 | |
| 25.2850 | |
| 25.3332 | |
| 25.3904 | |
| 25.3565 | |
| 25.2393 | |
| 25.4161 | |
| 25.3279 | |
| 25.2461 | |
| 25.3122 | |
| 25.5801 | |
| 25.5848 | |
| 25.4883 | |
| 25.3313 | |
| 25.8742 | |
| 26.1160 | |
| 25.6635 | |
| 26.0582 | |
| 25.7507 | |
| 25.7101 | |
| 26.7165 | |
| 26.7079 | |
| 26.6198 | |
| 26.3057 | |
| 26.4210 | |
| 27.0874 | |
| 27.0444 | |
| 26.9947 | |
| 27.5408 | |
| 27.3909 | |
| 27.6123 | |
| 27.0849 | |
| 27.5924 | |
| 27.3535 | |
| 27.6283 | |
| 27.6355 | |
| 27.7632 | |
| 27.2811 | |
| 27.6288 | |
| 27.9522 | |
| 27.7088 | |
| 27.7369 | |
| 27.5831 | |
| 27.6456 | |
| 27.8640 | |
| 27.8174 | |
| 27.7338 | |
| 27.7320 | |
| 27.5615 | |
| 27.3927 | |
| 27.9295 | |
| 27.8782 | |
| 27.8922 | |
| 27.9899 | |
| 28.3366 | |
| 28.4572 | |
| 28.6571 | |
| 28.4615 | |
| 28.6145 | |
| 28.8183 | |
| 29.2537 | |
| 29.1013 | |
| 29.1709 | |
| 29.0361 | |
| 28.9273 | |
| 28.8995 | |
| 29.1646 | |
| 29.2109 | |
| 29.2491 | |
| 29.3782 | |
| 29.3794 | |
| 29.5135 | |
| 29.2860 | |
| 29.5790 | |
| 29.3019 | |
| 29.1726 | |
| 29.1284 | |
| 29.4273 | |
| 29.1940 | |
| 29.6477 | |
| 29.6565 | |
| 29.6939 | |
| 29.5581 | |
| 29.2557 | |
| 29.3865 | |
| 29.5319 | |
| 29.4854 | |
| 29.6343 | |
| 29.8697 | |
| 30.1129 | |
| 30.2396 | |
| 30.2346 | |
| 30.3602 | |
| 30.7857 | |
| 30.9327 | |
| 31.0158 | |
| 30.9266 | |
| 31.1858 | |
| 30.8347 | |
| 31.4971 | |
| 31.6701 | |
| 31.4540 | |
| 31.3924 | |
| 31.6304 | |
| 31.7104 | |
| 31.6606 | |
| 31.7395 | |
| 31.8022 | |
| 31.5193 | |
| 31.7877 | |
| 31.6228 | |
| 32.0792 | |
| 32.2917 | |
| 31.8950 | |
| 32.7710 | |
| 32.9964 | |
| 33.2093 | |
| 33.4911 | |
| 33.0472 | |
| 33.2225 | |
| 33.2562 | |
| 33.1853 | |
| 32.3542 | |
| 33.7314 | |
| 30.4809 | |
| 30.4446 | |
| 30.5084 | |
| 30.5235 | |
| 29.5884 | |
| 29.9593 | |
| 30.0200 | |
| 29.9893 | |
| 30.1062 | |
| 29.5620 | |
| 29.6555 | |
| 29.6674 | |
| 29.3213 | |
| 29.6600 | |
| 29.5522 | |
| 29.2834 | |
| 28.3443 | |
| 28.0719 | |
| 27.9003 | |
| 27.3725 | |
| 27.3147 | |
| 26.6154 | |
| 26.7070 | |
| 27.2108 | |
| 26.1950 | |
| 26.5893 | |
| 25.6700 | |
| 24.6827 | |
| 23.5961 | |
| 23.6326 | |
| 23.1871 | |
| 22.7201 | |
| 23.3516 | |
| 22.8493 | |
| 21.9165 | |
| 21.7887 | |
| 21.6990 | |
| 21.4977 | |
| 21.1721 | |
| 21.2275 | |
| 21.0301 | |
| 20.3609 | |
| 20.4010 | |
| 20.3138 | |
| 20.2530 | |
| 20.3611 | |
| 20.1521 | |
| 20.1199 | |
| 20.0853 | |
| 20.0917 | |
| 20.1373 | |
| 19.8330 | |
| 19.5712 | |
| 20.0246 | |
| 20.0735 | |
| 20.3819 | |
| 20.3989 | |
| 20.4105 | |
| 20.5365 | |
| 18.2764 | |
| 20.9369 | |
| 20.9033 | |
| 20.9606 | |
| 20.9010 | |
| 20.9925 | |
| 21.2539 | |
| 21.1076 | |
| 21.1462 | |
| 21.1166 | |
| 21.3258 | |
| 20.9756 | |
| 21.2561 | |
| 21.2307 | |
| 21.1673 | |
| 21.0962 | |
| 21.0176 | |
| 21.0862 | |
| 21.2587 | |
| 21.1538 | |
| 21.2035 | |
| 21.2221 | |
| 21.1033 | |
| 20.8672 | |
| 20.8012 | |
| 20.7802 | |
| 20.7201 | |
| 20.7243 | |
| 20.9897 | |
| 14.0140 | |
| 14.0042 | |
| 14.0194 | |
| 14.0653 | |
| 14.1152 | |
| 14.0752 | |
| 14.1615 | |
| 14.0073 | |
| 14.1209 | |
| 14.0456 | |
| 14.1845 | |
| 14.1073 | |
| 14.2094 | |
| 14.2340 | |
| 14.0798 | |
| 14.0804 | |
| 14.1931 | |
| 14.1506 | |
| 14.2127 | |
| 14.1865 | |
| 14.1632 | |
| 14.2025 | |
| 14.1185 | |
| 14.1329 | |
| 14.2202 | |
| 14.2103 | |
| 14.2272 | |
| 14.2543 | |
| 14.1947 | |
| 14.4044 | |
| 14.3789 | |
| 14.3553 | |
| 14.3690 | |
| 14.3237 | |
| 14.6534 | |
| 7.6522 | |
| 7.6588 | |
| 7.6627 | |
| 7.6387 | |
| 7.6795 | |
| 7.6642 | |
| 7.6569 | |
| 7.7490 | |
| 7.7362 | |
| 7.7475 | |
| 7.7353 | |
| 7.7059 | |
| 7.7305 | |
| 7.7737 | |
| 7.7730 | |
| 7.6983 | |
| 7.8093 | |
| 7.7631 | |
| 7.7785 | |
| 7.8062 | |
| 7.8209 | |
| 7.8972 | |
| 7.8751 | |
| 7.9465 | |
| 7.8475 | |
| 7.7608 | |
| 7.7955 | |
| 7.9002 | |
| 7.8368 | |
| 7.8522 | |
| 7.8344 | |
| 7.8198 | |
| 7.8220 | |
| 7.9219 | |
| 7.7898 | |
| 7.8515 | |
| 7.7992 | |
| 7.8115 | |
| 7.8668 | |
| 7.8267 | |
| 7.8165 | |
| 7.9575 | |
| 7.9974 | |
| 7.8804 | |
| 7.9689 | |
| 7.9227 | |
| 7.9702 | |
| 8.0344 | |
| 8.0195 | |
| 8.0380 | |
| 8.0273 | |
| 8.0358 | |
| 8.0071 | |
| 8.0364 | |
| 8.0857 | |
| 8.0181 | |
| 8.1241 | |
| 8.1011 | |
| 8.1047 | |
| 8.0825 | |
| 8.0678 | |
| 8.1065 | |
| 8.1281 | |
| 8.1308 | |
| 8.1387 | |
| 8.1342 | |
| 8.1634 | |
| 8.1851 | |
| 8.2819 | |
| 8.1202 | |
| 8.1761 | |
| 8.1628 | |
| 8.1947 | |
| 8.1774 | |
| 8.1702 | |
| 8.2004 | |
| 8.2271 | |
| 8.2125 | |
| 8.2440 | |
| 8.2434 | |
| 8.2234 | |
| 8.3098 | |
| 8.3033 | |
| 8.3152 | |
| 8.2353 | |
| 8.3598 | |
| 8.2836 | |
| 8.2858 | |
| 8.3130 | |
| 8.3421 | |
| 8.3402 | |
| 8.3454 | |
| 8.3864 | |
| 8.3667 | |
| 8.5687 | |
| 8.3644 | |
| 8.4280 | |
| 8.3952 | |
| 8.3613 | |
| 8.3315 | |
| 8.4066 | |
| 8.4659 | |
| 8.4412 | |
| 8.3490 | |
| 8.4826 | |
| 8.4341 | |
| 8.4924 | |
| 8.5011 | |
| 8.4692 | |
| 8.4123 | |
| 8.4369 | |
| 8.5035 | |
| 8.6219 | |
| 8.5063 | |
| 8.4989 | |
| 8.4990 | |
| 8.6641 | |
| 8.5570 | |
| 8.5549 | |
| 8.5472 | |
| 8.5464 | |
| 8.5563 | |
| 8.5750 | |
| 8.5485 | |
| 8.6025 | |
| 8.5414 | |
| 8.5863 | |
| 8.6245 | |
| 8.5806 | |
| 8.5999 | |
| 8.7128 | |
| 8.5823 | |
| 8.5998 | |
| 8.6415 | |
| 8.6261 | |
| 8.6277 | |
| 8.6697 | |
| 8.8573 | |
| 8.7482 | |
| 8.6462 | |
| 8.5367 | |
| 8.6296 | |
| 8.5539 | |
| 8.5994 | |
| 8.6802 | |
| 8.6204 | |
| 8.6287 | |
| 8.6233 | |
| 8.7014 | |
| 8.7038 | |
| 8.7284 | |
| 8.9294 | |
| 8.9136 | |
| 8.9506 | |
| 8.9598 | |
| 8.9272 | |
| 8.8965 | |
| 8.9824 | |
| 8.9203 | |
| 8.9545 | |
| 8.9744 | |
| 8.8038 | |
| 8.8477 | |
| 8.9891 | |
| 8.8187 | |
| 8.8691 | |
| 8.8663 | |
| 8.9077 | |
| 8.9082 | |
| 8.9026 | |
| 8.9097 | |
| 8.9548 | |
| 9.0166 | |
| 9.0776 | |
| 9.1322 | |
| 9.1314 | |
| 9.0998 | |
| 9.1301 | |
| 9.1505 | |
| 9.1432 | |
| 9.1290 | |
| 9.1044 | |
| 9.1352 | |
| 9.1477 | |
| 9.1798 | |
| 9.2057 | |
| 9.2024 | |
| 9.1365 | |
| 9.1080 | |
| 9.0207 | |
| 9.1600 | |
| 9.0734 | |
| 9.1978 | |
| 9.0078 | |
| 9.0396 | |
| 9.2065 | |
| 8.9238 | |
| 8.9386 | |
| 9.0400 | |
| 8.9930 | |
| 8.8845 | |
| 8.9035 | |
| 8.9534 | |
| 8.9190 | |
| 8.8784 | |
| 8.8270 | |
| 8.8137 | |
| 8.8249 | |
| 8.8036 | |
| 9.0147 | |
| 8.8514 | |
| 8.8572 | |
| 8.9493 | |
| 9.0215 | |
| 8.9939 | |
| 9.0164 | |
| 9.0491 | |
| 9.2183 | |
| 9.0764 | |
| 9.0377 | |
| 8.0336 | |
| 8.0859 | |
| 7.8600 | |
| 7.9214 | |
| 7.5741 | |
| 7.0708 | |
| 7.1159 | |
| 7.1159 | |
| 7.1767 | |
| 6.9377 | |
| 5.9821 | |
| 5.3157 | |
| 5.2561 | |
| 5.1654 | |
| 5.2285 | |
| 5.2518 | |
| 5.2676 | |
| 5.2828 | |
| 5.2898 | |
| 5.3306 | |
| 5.3103 | |
| 5.3117 | |
| 5.3308 | |
| 5.3703 | |
| 5.2325 | |
| 5.2355 | |
| 5.2560 | |
| 5.2100 | |
| 5.3430 | |
| 4.4237 | |
| 4.3888 |