Исторический франк Руанды / Суринамский гульден

История дневной ставки RWF /SRG с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 франк Руанды = 33.9981 Суринамский гульден

минимум на

1 франк Руанды = 4.3888 Суринамский гульден

История Цена SRG / RWF

Date RWF/SRG
29.3794
29.5135
29.2860
29.5790
29.3019
29.1726
29.1284
29.4273
29.1940
29.6477
29.6565
29.6939
29.5581
29.2557
29.3865
29.5319
29.4854
29.6343
29.8697
30.1129
30.2396
30.2346
30.3602
30.7857
30.9327
31.0158
30.9266
31.1858
30.8347
31.4971
31.6701
31.4540
31.3924
31.6304
31.7104
31.6606
31.7395
31.8022
31.5193
31.7877
31.6228
32.0792
32.2917
31.8950
32.7710
32.9964
33.2093
33.4911
33.0472
33.2225
33.2562
33.1853
32.3542
33.7314
30.4809
30.4446
30.5084
30.5235
29.5884
29.9593
30.0200
29.9893
30.1062
29.5620
29.6555
29.6674
29.3213
29.6600
29.5522
29.2834
28.3443
28.0719
27.9003
27.3725
27.3147
26.6154
26.7070
27.2108
26.1950
26.5893
25.6700
24.6827
23.5961
23.6326
23.1871
22.7201
23.3516
22.8493
21.9165
21.7887
21.6990
21.4977
21.1721
21.2275
21.0301
20.3609
20.4010
20.3138
20.2530
20.3611
20.1521
20.1199
20.0853
20.0917
20.1373
19.8330
19.5712
20.0246
20.0735
20.3819
20.3989
20.4105
20.5365
18.2764
20.9369
20.9033
20.9606
20.9010
20.9925
21.2539
21.1076
21.1462
21.1166
21.3258
20.9756
21.2561
21.2307
21.1673
21.0962
21.0176
21.0862
21.2587
21.1538
21.2035
21.2221
21.1033
20.8672
20.8012
20.7802
20.7201
20.7243
20.9897
14.0140
14.0042
14.0194
14.0653
14.1152
14.0752
14.1615
14.0073
14.1209
14.0456
14.1845
14.1073
14.2094
14.2340
14.0798
14.0804
14.1931
14.1506
14.2127
14.1865
14.1632
14.2025
14.1185
14.1329
14.2202
14.2103
14.2272
14.2543
14.1947
14.4044
14.3789
14.3553
14.3690
14.3237
14.6534
7.6522
7.6588
7.6627
7.6387
7.6795
7.6642
7.6569
7.7490
7.7362
7.7475
7.7353
7.7059
7.7305
7.7737
7.7730
7.6983
7.8093
7.7631
7.7785
7.8062
7.8209
7.8972
7.8751
7.9465
7.8475
7.7608
7.7955
7.9002
7.8368
7.8522
7.8344
7.8198
7.8220
7.9219
7.7898
7.8515
7.7992
7.8115
7.8668
7.8267
7.8165
7.9575
7.9974
7.8804
7.9689
7.9227
7.9702
8.0344
8.0195
8.0380
8.0273
8.0358
8.0071
8.0364
8.0857
8.0181
8.1241
8.1011
8.1047
8.0825
8.0678
8.1065
8.1281
8.1308
8.1387
8.1342
8.1634
8.1851
8.2819
8.1202
8.1761
8.1628
8.1947
8.1774
8.1702
8.2004
8.2271
8.2125
8.2440
8.2434
8.2234
8.3098
8.3033
8.3152
8.2353
8.3598
8.2836
8.2858
8.3130
8.3421
8.3402
8.3454
8.3864
8.3667
8.5687
8.3644
8.4280
8.3952
8.3613
8.3315
8.4066
8.4659
8.4412
8.3490
8.4826
8.4341
8.4924
8.5011
8.4692
8.4123
8.4369
8.5035
8.6219
8.5063
8.4989
8.4990
8.6641
8.5570
8.5549
8.5472
8.5464
8.5563
8.5750
8.5485
8.6025
8.5414
8.5863
8.6245
8.5806
8.5999
8.7128
8.5823
8.5998
8.6415
8.6261
8.6277
8.6697
8.8573
8.7482
8.6462
8.5367
8.6296
8.5539
8.5994
8.6802
8.6204
8.6287
8.6233
8.7014
8.7038
8.7284
8.9294
8.9136
8.9506
8.9598
8.9272
8.8965
8.9824
8.9203
8.9545
8.9744
8.8038
8.8477
8.9891
8.8187
8.8691
8.8663
8.9077
8.9082
8.9026
8.9097
8.9548
9.0166
9.0776
9.1322
9.1314
9.0998
9.1301
9.1505
9.1432
9.1290
9.1044
9.1352
9.1477
9.1798
9.2057
9.2024
9.1365
9.1080
9.0207
9.1600
9.0734
9.1978
9.0078
9.0396
9.2065
8.9238
8.9386
9.0400
8.9930
8.8845
8.9035
8.9534
8.9190
8.8784
8.8270
8.8137
8.8249
8.8036
9.0147
8.8514
8.8572
8.9493
9.0215
8.9939
9.0164
9.0491
9.2183
9.0764
9.0377
8.0336
8.0859
7.8600
7.9214
7.5741
7.0708
7.1159
7.1159
7.1767
6.9377
5.9821
5.3157
5.2561
5.1654
5.2285
5.2518
5.2676
5.2828
5.2898
5.3306
5.3103
5.3117
5.3308
5.3703
5.2325
5.2355
5.2560
5.2100
5.3430
4.4237
4.3888