Storia delle tariffe giornaliere RWF /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 33.998087 fiorino del Suriname
il minimo sul
1 franco ruandese = 0.017654 fiorino del Suriname
Storico dei prezzi di SRG / RWF
| Date | RWF/SRG |
| | 0.017842 |
| | 0.017877 |
| | 0.017976 |
| | 0.017954 |
| | 0.017874 |
| | 25.133694 |
| | 25.026638 |
| | 25.200386 |
| | 25.139225 |
| | 25.137118 |
| | 25.194445 |
| | 24.932940 |
| | 25.070906 |
| | 24.902367 |
| | 24.943321 |
| | 24.991587 |
| | 24.839923 |
| | 24.973816 |
| | 24.992821 |
| | 24.844783 |
| | 24.838128 |
| | 25.170242 |
| | 25.193122 |
| | 25.131708 |
| | 25.187695 |
| | 24.990315 |
| | 25.092355 |
| | 24.973018 |
| | 24.870237 |
| | 24.933862 |
| | 24.891741 |
| | 24.778192 |
| | 25.107394 |
| | 25.147084 |
| | 25.030992 |
| | 25.122401 |
| | 25.090167 |
| | 25.155837 |
| | 25.246931 |
| | 25.310457 |
| | 25.439166 |
| | 25.333306 |
| | 25.350655 |
| | 25.402279 |
| | 25.225964 |
| | 25.271809 |
| | 25.323750 |
| | 25.200179 |
| | 25.177528 |
| | 25.091308 |
| | 25.150338 |
| | 25.165707 |
| | 25.124256 |
| | 25.426606 |
| | 25.284998 |
| | 25.333194 |
| | 25.390402 |
| | 25.356453 |
| | 25.239290 |
| | 25.416116 |
| | 25.327899 |
| | 25.246131 |
| | 25.312243 |
| | 25.580127 |
| | 25.584801 |
| | 25.488337 |
| | 25.331341 |
| | 25.874188 |
| | 26.116046 |
| | 25.663492 |
| | 26.058247 |
| | 25.750692 |
| | 25.710098 |
| | 26.716538 |
| | 26.707879 |
| | 26.619841 |
| | 26.305673 |
| | 26.421042 |
| | 27.087378 |
| | 27.044385 |
| | 26.994742 |
| | 27.540788 |
| | 27.390901 |
| | 27.612335 |
| | 27.084874 |
| | 27.592405 |
| | 27.353521 |
| | 27.628318 |
| | 27.635548 |
| | 27.763173 |
| | 27.281105 |
| | 27.628802 |
| | 27.952243 |
| | 27.708774 |
| | 27.736850 |
| | 27.583104 |
| | 27.645580 |
| | 27.864047 |
| | 27.817391 |
| | 27.733796 |
| | 27.732038 |
| | 27.561526 |
| | 27.392698 |
| | 27.929494 |
| | 27.878246 |
| | 27.892168 |
| | 27.989927 |
| | 28.336630 |
| | 28.457201 |
| | 28.657091 |
| | 28.461496 |
| | 28.614518 |
| | 28.818321 |
| | 29.253670 |
| | 29.101258 |
| | 29.170855 |
| | 29.036062 |
| | 28.927349 |
| | 28.899475 |
| | 29.164604 |
| | 29.210855 |
| | 29.249067 |
| | 29.378177 |
| | 29.379434 |
| | 29.513486 |
| | 29.285981 |
| | 29.578976 |
| | 29.301876 |
| | 29.172632 |
| | 29.128355 |
| | 29.427272 |
| | 29.194017 |
| | 29.647743 |
| | 29.656543 |
| | 29.693861 |
| | 29.558108 |
| | 29.255745 |
| | 29.386495 |
| | 29.531945 |
| | 29.485424 |
| | 29.634256 |
| | 29.869737 |
| | 30.112906 |
| | 30.239625 |
| | 30.234569 |
| | 30.360151 |
| | 30.785741 |
| | 30.932729 |
| | 31.015781 |
| | 30.926646 |
| | 31.185768 |
| | 30.834667 |
| | 31.497116 |
| | 31.670113 |
| | 31.453983 |
| | 31.392405 |
| | 31.630441 |
| | 31.710398 |
| | 31.660603 |
| | 31.739528 |
| | 31.802189 |
| | 31.519255 |
| | 31.787703 |
| | 31.622792 |
| | 32.079191 |
| | 32.291719 |
| | 31.895007 |
| | 32.770987 |
| | 32.996358 |
| | 33.209267 |
| | 33.491068 |
| | 33.047225 |
| | 33.222490 |
| | 33.256168 |
| | 33.185276 |
| | 32.354184 |
| | 33.731367 |
| | 30.480891 |
| | 30.444599 |
| | 30.508365 |
| | 30.523484 |
| | 29.588395 |
| | 29.959346 |
| | 30.020038 |
| | 29.989254 |
| | 30.106179 |
| | 29.561958 |
| | 29.655493 |
| | 29.667351 |
| | 29.321255 |
| | 29.660007 |
| | 29.552168 |
| | 29.283401 |
| | 28.344349 |
| | 28.071893 |
| | 27.900271 |
| | 27.372524 |
| | 27.314722 |
| | 26.615432 |
| | 26.706972 |
| | 27.210815 |
| | 26.195005 |
| | 26.589326 |
| | 25.670008 |
| | 24.682747 |
| | 23.596079 |
| | 23.632569 |
| | 23.187060 |
| | 22.720144 |
| | 23.351551 |
| | 22.849281 |
| | 21.916505 |
| | 21.788712 |
| | 21.698981 |
| | 21.497720 |
| | 21.172125 |
| | 21.227476 |
| | 21.030091 |
| | 20.360866 |
| | 20.401045 |
| | 20.313802 |
| | 20.252951 |
| | 20.361095 |
| | 20.152146 |
| | 20.119899 |
| | 20.085276 |
| | 20.091681 |
| | 20.137302 |
| | 19.833000 |
| | 19.571152 |
| | 20.024598 |
| | 20.073470 |
| | 20.381915 |
| | 20.398913 |
| | 20.410502 |
| | 20.536542 |
| | 18.276396 |
| | 20.936910 |
| | 20.903275 |
| | 20.960602 |
| | 20.901005 |
| | 20.992514 |
| | 21.253893 |
| | 21.107577 |
| | 21.146219 |
| | 21.116612 |
| | 21.325773 |
| | 20.975572 |
| | 21.256065 |
| | 21.230748 |
| | 21.167289 |
| | 21.096198 |
| | 21.017580 |
| | 21.086200 |
| | 21.258660 |
| | 21.153798 |
| | 21.203477 |
| | 21.222112 |
| | 21.103341 |
| | 20.867155 |
| | 20.801173 |
| | 20.780174 |
| | 20.720111 |
| | 20.724341 |
| | 20.989717 |
| | 14.014031 |
| | 14.004228 |
| | 14.019422 |
| | 14.065344 |
| | 14.115241 |
| | 14.075195 |
| | 14.161519 |
| | 14.007256 |
| | 14.120887 |
| | 14.045554 |
| | 14.184493 |
| | 14.107340 |
| | 14.209385 |
| | 14.233962 |
| | 14.079813 |
| | 14.080419 |
| | 14.193105 |
| | 14.150587 |
| | 14.212717 |
| | 14.186507 |
| | 14.163213 |
| | 14.202521 |
| | 14.118524 |
| | 14.132937 |
| | 14.220176 |
| | 14.210258 |
| | 14.227215 |
| | 14.254257 |
| | 14.194700 |
| | 14.404434 |
| | 14.378851 |
| | 14.355280 |
| | 14.368973 |
| | 14.323655 |
| | 14.653420 |
| | 7.652178 |
| | 7.658844 |
| | 7.662668 |
| | 7.638658 |
| | 7.679484 |
| | 7.664184 |
| | 7.656857 |
| | 7.748974 |
| | 7.736164 |
| | 7.747470 |
| | 7.735255 |
| | 7.705930 |
| | 7.730519 |
| | 7.773724 |
| | 7.772983 |
| | 7.698323 |
| | 7.809308 |
| | 7.763095 |
| | 7.778547 |
| | 7.806241 |
| | 7.820931 |
| | 7.897232 |
| | 7.875132 |
| | 7.946487 |
| | 7.847490 |
| | 7.760757 |
| | 7.795452 |
| | 7.900207 |
| | 7.836751 |
| | 7.852160 |
| | 7.834436 |
| | 7.819829 |
| | 7.822003 |
| | 7.921894 |
| | 7.789809 |
| | 7.851547 |
| | 7.799201 |
| | 7.811485 |
| | 7.866762 |
| | 7.826698 |
| | 7.816465 |
| | 7.957482 |
| | 7.997381 |
| | 7.880388 |
| | 7.968931 |
| | 7.922730 |
| | 7.970219 |
| | 8.034363 |
| | 8.019520 |
| | 8.038011 |
| | 8.027274 |
| | 8.035764 |
| | 8.007079 |
| | 8.036361 |
| | 8.085707 |
| | 8.018090 |
| | 8.124083 |
| | 8.101088 |
| | 8.104725 |
| | 8.082494 |
| | 8.067767 |
| | 8.106503 |
| | 8.128061 |
| | 8.130801 |
| | 8.138728 |
| | 8.134193 |
| | 8.163442 |
| | 8.185105 |
| | 8.281896 |
| | 8.120171 |
| | 8.176146 |
| | 8.162774 |
| | 8.194674 |
| | 8.177434 |
| | 8.170194 |
| | 8.200363 |
| | 8.227058 |
| | 8.212495 |
| | 8.244044 |
| | 8.243400 |
| | 8.223387 |
| | 8.309784 |
| | 8.303297 |
| | 8.315222 |
| | 8.235283 |
| | 8.359761 |
| | 8.283626 |
| | 8.285756 |
| | 8.313045 |
| | 8.342099 |
| | 8.340164 |
| | 8.345366 |
| | 8.386390 |
| | 8.366709 |
| | 8.568705 |
| | 8.364378 |
| | 8.427998 |
| | 8.395193 |
| | 8.361283 |
| | 8.331484 |
| | 8.406600 |
| | 8.465933 |
| | 8.441170 |
| | 8.348965 |
| | 8.482603 |
| | 8.434116 |
| | 8.492444 |
| | 8.501058 |
| | 8.469226 |
| | 8.412251 |
| | 8.436947 |
| | 8.503465 |
| | 8.621930 |
| | 8.506319 |
| | 8.498905 |
| | 8.499047 |
| | 8.664105 |
| | 8.556995 |
| | 8.554947 |
| | 8.547178 |
| | 8.546366 |
| | 8.556335 |
| | 8.574980 |
| | 8.548531 |
| | 8.602452 |
| | 8.541411 |
| | 8.586311 |
| | 8.624474 |
| | 8.580628 |
| | 8.599885 |
| | 8.712824 |
| | 8.582345 |
| | 8.599774 |
| | 8.641460 |
| | 8.626118 |
| | 8.627700 |
| | 8.669665 |
| | 8.857299 |
| | 8.748215 |
| | 8.646158 |
| | 8.536715 |
| | 8.629627 |
| | 8.553921 |
| | 8.599368 |
| | 8.680231 |
| | 8.620365 |
| | 8.628687 |
| | 8.623303 |
| | 8.701445 |
| | 8.703755 |
| | 8.728397 |
| | 8.929392 |
| | 8.913643 |
| | 8.950570 |
| | 8.959823 |
| | 8.927208 |
| | 8.896510 |
| | 8.982436 |
| | 8.920324 |
| | 8.954451 |
| | 8.974442 |
| | 8.803805 |
| | 8.847657 |
| | 8.989104 |
| | 8.818746 |
| | 8.869112 |
| | 8.866312 |
| | 8.907663 |
| | 8.908243 |
| | 8.902598 |
| | 8.909747 |
| | 8.954837 |
| | 9.016563 |
| | 9.077632 |
| | 9.132206 |
| | 9.131420 |
| | 9.099778 |
| | 9.130090 |
| | 9.150490 |
| | 9.143206 |
| | 9.128974 |
| | 9.104354 |
| | 9.135152 |
| | 9.147683 |
| | 9.179823 |
| | 9.205693 |
| | 9.202405 |
| | 9.136472 |
| | 9.108019 |
| | 9.020652 |
| | 9.160003 |
| | 9.073382 |
| | 9.197815 |
| | 9.007790 |
| | 9.039561 |
| | 9.206512 |
| | 8.923814 |
| | 8.938626 |
| | 9.039983 |
| | 8.992990 |
| | 8.884490 |
| | 8.903549 |
| | 8.953378 |
| | 8.918976 |
| | 8.878393 |
| | 8.827023 |
| | 8.813730 |
| | 8.824894 |
| | 8.803574 |
| | 9.014738 |
| | 8.851367 |
| | 8.857211 |
| | 8.949262 |
| | 9.021499 |
| | 8.993932 |
| | 9.016393 |
| | 9.049054 |
| | 9.218348 |
| | 9.076420 |
| | 9.037743 |
| | 8.033589 |
| | 8.085919 |
| | 7.860016 |
| | 7.921370 |
| | 7.574068 |
| | 7.070789 |
| | 7.115907 |
| | 7.115915 |
| | 7.176696 |
| | 6.937683 |
| | 5.982110 |
| | 5.315671 |
| | 5.256096 |
| | 5.165385 |
| | 5.228462 |
| | 5.251773 |
| | 5.267584 |
| | 5.282795 |
| | 5.289773 |
| | 5.330615 |
| | 5.310322 |
| | 5.311737 |
| | 5.330782 |
| | 5.370340 |
| | 5.232490 |
| | 5.235486 |
| | 5.255967 |
| | 5.210006 |
| | 5.343007 |
| | 4.423655 |
| | 4.388782 |