Storia delle tariffe giornaliere RWF /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 33.9981 fiorino del Suriname
il minimo sul
1 franco ruandese = 4.3888 fiorino del Suriname
Storico dei prezzi di SRG / RWF
| Date | RWF/SRG |
| | 25.0266 |
| | 25.2004 |
| | 25.1392 |
| | 25.1371 |
| | 25.1944 |
| | 24.9329 |
| | 25.0709 |
| | 24.9024 |
| | 24.9433 |
| | 24.9916 |
| | 24.8399 |
| | 24.9738 |
| | 24.9928 |
| | 24.8448 |
| | 24.8381 |
| | 25.1702 |
| | 25.1931 |
| | 25.1317 |
| | 25.1877 |
| | 24.9903 |
| | 25.0924 |
| | 24.9730 |
| | 24.8702 |
| | 24.9339 |
| | 24.8917 |
| | 24.7782 |
| | 25.1074 |
| | 25.1471 |
| | 25.0310 |
| | 25.1224 |
| | 25.0902 |
| | 25.1558 |
| | 25.2469 |
| | 25.3105 |
| | 25.4392 |
| | 25.3333 |
| | 25.3507 |
| | 25.4023 |
| | 25.2260 |
| | 25.2718 |
| | 25.3238 |
| | 25.2002 |
| | 25.1775 |
| | 25.0913 |
| | 25.1503 |
| | 25.1657 |
| | 25.1243 |
| | 25.4266 |
| | 25.2850 |
| | 25.3332 |
| | 25.3904 |
| | 25.3565 |
| | 25.2393 |
| | 25.4161 |
| | 25.3279 |
| | 25.2461 |
| | 25.3122 |
| | 25.5801 |
| | 25.5848 |
| | 25.4883 |
| | 25.3313 |
| | 25.8742 |
| | 26.1160 |
| | 25.6635 |
| | 26.0582 |
| | 25.7507 |
| | 25.7101 |
| | 26.7165 |
| | 26.7079 |
| | 26.6198 |
| | 26.3057 |
| | 26.4210 |
| | 27.0874 |
| | 27.0444 |
| | 26.9947 |
| | 27.5408 |
| | 27.3909 |
| | 27.6123 |
| | 27.0849 |
| | 27.5924 |
| | 27.3535 |
| | 27.6283 |
| | 27.6355 |
| | 27.7632 |
| | 27.2811 |
| | 27.6288 |
| | 27.9522 |
| | 27.7088 |
| | 27.7369 |
| | 27.5831 |
| | 27.6456 |
| | 27.8640 |
| | 27.8174 |
| | 27.7338 |
| | 27.7320 |
| | 27.5615 |
| | 27.3927 |
| | 27.9295 |
| | 27.8782 |
| | 27.8922 |
| | 27.9899 |
| | 28.3366 |
| | 28.4572 |
| | 28.6571 |
| | 28.4615 |
| | 28.6145 |
| | 28.8183 |
| | 29.2537 |
| | 29.1013 |
| | 29.1709 |
| | 29.0361 |
| | 28.9273 |
| | 28.8995 |
| | 29.1646 |
| | 29.2109 |
| | 29.2491 |
| | 29.3782 |
| | 29.3794 |
| | 29.5135 |
| | 29.2860 |
| | 29.5790 |
| | 29.3019 |
| | 29.1726 |
| | 29.1284 |
| | 29.4273 |
| | 29.1940 |
| | 29.6477 |
| | 29.6565 |
| | 29.6939 |
| | 29.5581 |
| | 29.2557 |
| | 29.3865 |
| | 29.5319 |
| | 29.4854 |
| | 29.6343 |
| | 29.8697 |
| | 30.1129 |
| | 30.2396 |
| | 30.2346 |
| | 30.3602 |
| | 30.7857 |
| | 30.9327 |
| | 31.0158 |
| | 30.9266 |
| | 31.1858 |
| | 30.8347 |
| | 31.4971 |
| | 31.6701 |
| | 31.4540 |
| | 31.3924 |
| | 31.6304 |
| | 31.7104 |
| | 31.6606 |
| | 31.7395 |
| | 31.8022 |
| | 31.5193 |
| | 31.7877 |
| | 31.6228 |
| | 32.0792 |
| | 32.2917 |
| | 31.8950 |
| | 32.7710 |
| | 32.9964 |
| | 33.2093 |
| | 33.4911 |
| | 33.0472 |
| | 33.2225 |
| | 33.2562 |
| | 33.1853 |
| | 32.3542 |
| | 33.7314 |
| | 30.4809 |
| | 30.4446 |
| | 30.5084 |
| | 30.5235 |
| | 29.5884 |
| | 29.9593 |
| | 30.0200 |
| | 29.9893 |
| | 30.1062 |
| | 29.5620 |
| | 29.6555 |
| | 29.6674 |
| | 29.3213 |
| | 29.6600 |
| | 29.5522 |
| | 29.2834 |
| | 28.3443 |
| | 28.0719 |
| | 27.9003 |
| | 27.3725 |
| | 27.3147 |
| | 26.6154 |
| | 26.7070 |
| | 27.2108 |
| | 26.1950 |
| | 26.5893 |
| | 25.6700 |
| | 24.6827 |
| | 23.5961 |
| | 23.6326 |
| | 23.1871 |
| | 22.7201 |
| | 23.3516 |
| | 22.8493 |
| | 21.9165 |
| | 21.7887 |
| | 21.6990 |
| | 21.4977 |
| | 21.1721 |
| | 21.2275 |
| | 21.0301 |
| | 20.3609 |
| | 20.4010 |
| | 20.3138 |
| | 20.2530 |
| | 20.3611 |
| | 20.1521 |
| | 20.1199 |
| | 20.0853 |
| | 20.0917 |
| | 20.1373 |
| | 19.8330 |
| | 19.5712 |
| | 20.0246 |
| | 20.0735 |
| | 20.3819 |
| | 20.3989 |
| | 20.4105 |
| | 20.5365 |
| | 18.2764 |
| | 20.9369 |
| | 20.9033 |
| | 20.9606 |
| | 20.9010 |
| | 20.9925 |
| | 21.2539 |
| | 21.1076 |
| | 21.1462 |
| | 21.1166 |
| | 21.3258 |
| | 20.9756 |
| | 21.2561 |
| | 21.2307 |
| | 21.1673 |
| | 21.0962 |
| | 21.0176 |
| | 21.0862 |
| | 21.2587 |
| | 21.1538 |
| | 21.2035 |
| | 21.2221 |
| | 21.1033 |
| | 20.8672 |
| | 20.8012 |
| | 20.7802 |
| | 20.7201 |
| | 20.7243 |
| | 20.9897 |
| | 14.0140 |
| | 14.0042 |
| | 14.0194 |
| | 14.0653 |
| | 14.1152 |
| | 14.0752 |
| | 14.1615 |
| | 14.0073 |
| | 14.1209 |
| | 14.0456 |
| | 14.1845 |
| | 14.1073 |
| | 14.2094 |
| | 14.2340 |
| | 14.0798 |
| | 14.0804 |
| | 14.1931 |
| | 14.1506 |
| | 14.2127 |
| | 14.1865 |
| | 14.1632 |
| | 14.2025 |
| | 14.1185 |
| | 14.1329 |
| | 14.2202 |
| | 14.2103 |
| | 14.2272 |
| | 14.2543 |
| | 14.1947 |
| | 14.4044 |
| | 14.3789 |
| | 14.3553 |
| | 14.3690 |
| | 14.3237 |
| | 14.6534 |
| | 7.6522 |
| | 7.6588 |
| | 7.6627 |
| | 7.6387 |
| | 7.6795 |
| | 7.6642 |
| | 7.6569 |
| | 7.7490 |
| | 7.7362 |
| | 7.7475 |
| | 7.7353 |
| | 7.7059 |
| | 7.7305 |
| | 7.7737 |
| | 7.7730 |
| | 7.6983 |
| | 7.8093 |
| | 7.7631 |
| | 7.7785 |
| | 7.8062 |
| | 7.8209 |
| | 7.8972 |
| | 7.8751 |
| | 7.9465 |
| | 7.8475 |
| | 7.7608 |
| | 7.7955 |
| | 7.9002 |
| | 7.8368 |
| | 7.8522 |
| | 7.8344 |
| | 7.8198 |
| | 7.8220 |
| | 7.9219 |
| | 7.7898 |
| | 7.8515 |
| | 7.7992 |
| | 7.8115 |
| | 7.8668 |
| | 7.8267 |
| | 7.8165 |
| | 7.9575 |
| | 7.9974 |
| | 7.8804 |
| | 7.9689 |
| | 7.9227 |
| | 7.9702 |
| | 8.0344 |
| | 8.0195 |
| | 8.0380 |
| | 8.0273 |
| | 8.0358 |
| | 8.0071 |
| | 8.0364 |
| | 8.0857 |
| | 8.0181 |
| | 8.1241 |
| | 8.1011 |
| | 8.1047 |
| | 8.0825 |
| | 8.0678 |
| | 8.1065 |
| | 8.1281 |
| | 8.1308 |
| | 8.1387 |
| | 8.1342 |
| | 8.1634 |
| | 8.1851 |
| | 8.2819 |
| | 8.1202 |
| | 8.1761 |
| | 8.1628 |
| | 8.1947 |
| | 8.1774 |
| | 8.1702 |
| | 8.2004 |
| | 8.2271 |
| | 8.2125 |
| | 8.2440 |
| | 8.2434 |
| | 8.2234 |
| | 8.3098 |
| | 8.3033 |
| | 8.3152 |
| | 8.2353 |
| | 8.3598 |
| | 8.2836 |
| | 8.2858 |
| | 8.3130 |
| | 8.3421 |
| | 8.3402 |
| | 8.3454 |
| | 8.3864 |
| | 8.3667 |
| | 8.5687 |
| | 8.3644 |
| | 8.4280 |
| | 8.3952 |
| | 8.3613 |
| | 8.3315 |
| | 8.4066 |
| | 8.4659 |
| | 8.4412 |
| | 8.3490 |
| | 8.4826 |
| | 8.4341 |
| | 8.4924 |
| | 8.5011 |
| | 8.4692 |
| | 8.4123 |
| | 8.4369 |
| | 8.5035 |
| | 8.6219 |
| | 8.5063 |
| | 8.4989 |
| | 8.4990 |
| | 8.6641 |
| | 8.5570 |
| | 8.5549 |
| | 8.5472 |
| | 8.5464 |
| | 8.5563 |
| | 8.5750 |
| | 8.5485 |
| | 8.6025 |
| | 8.5414 |
| | 8.5863 |
| | 8.6245 |
| | 8.5806 |
| | 8.5999 |
| | 8.7128 |
| | 8.5823 |
| | 8.5998 |
| | 8.6415 |
| | 8.6261 |
| | 8.6277 |
| | 8.6697 |
| | 8.8573 |
| | 8.7482 |
| | 8.6462 |
| | 8.5367 |
| | 8.6296 |
| | 8.5539 |
| | 8.5994 |
| | 8.6802 |
| | 8.6204 |
| | 8.6287 |
| | 8.6233 |
| | 8.7014 |
| | 8.7038 |
| | 8.7284 |
| | 8.9294 |
| | 8.9136 |
| | 8.9506 |
| | 8.9598 |
| | 8.9272 |
| | 8.8965 |
| | 8.9824 |
| | 8.9203 |
| | 8.9545 |
| | 8.9744 |
| | 8.8038 |
| | 8.8477 |
| | 8.9891 |
| | 8.8187 |
| | 8.8691 |
| | 8.8663 |
| | 8.9077 |
| | 8.9082 |
| | 8.9026 |
| | 8.9097 |
| | 8.9548 |
| | 9.0166 |
| | 9.0776 |
| | 9.1322 |
| | 9.1314 |
| | 9.0998 |
| | 9.1301 |
| | 9.1505 |
| | 9.1432 |
| | 9.1290 |
| | 9.1044 |
| | 9.1352 |
| | 9.1477 |
| | 9.1798 |
| | 9.2057 |
| | 9.2024 |
| | 9.1365 |
| | 9.1080 |
| | 9.0207 |
| | 9.1600 |
| | 9.0734 |
| | 9.1978 |
| | 9.0078 |
| | 9.0396 |
| | 9.2065 |
| | 8.9238 |
| | 8.9386 |
| | 9.0400 |
| | 8.9930 |
| | 8.8845 |
| | 8.9035 |
| | 8.9534 |
| | 8.9190 |
| | 8.8784 |
| | 8.8270 |
| | 8.8137 |
| | 8.8249 |
| | 8.8036 |
| | 9.0147 |
| | 8.8514 |
| | 8.8572 |
| | 8.9493 |
| | 9.0215 |
| | 8.9939 |
| | 9.0164 |
| | 9.0491 |
| | 9.2183 |
| | 9.0764 |
| | 9.0377 |
| | 8.0336 |
| | 8.0859 |
| | 7.8600 |
| | 7.9214 |
| | 7.5741 |
| | 7.0708 |
| | 7.1159 |
| | 7.1159 |
| | 7.1767 |
| | 6.9377 |
| | 5.9821 |
| | 5.3157 |
| | 5.2561 |
| | 5.1654 |
| | 5.2285 |
| | 5.2518 |
| | 5.2676 |
| | 5.2828 |
| | 5.2898 |
| | 5.3306 |
| | 5.3103 |
| | 5.3117 |
| | 5.3308 |
| | 5.3703 |
| | 5.2325 |
| | 5.2355 |
| | 5.2560 |
| | 5.2100 |
| | 5.3430 |
| | 4.4237 |
| | 4.3888 |