Historis Riyal Arab Saudi / Ripple

Sejarah kurs harian SAR /XRP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Riyal Arab Saudi = 65.12430 Ripple

minimum pada

1 Riyal Arab Saudi = 0.07855 Ripple

sejarah harga XRP / SAR

Date SAR/XRP
0.20443
0.36488
0.40030
0.39504
0.40201
0.39490
0.37232
0.36660
0.39260
0.26779
0.27258
0.28949
0.49678
0.49423
0.49519
0.49296
0.49504
0.49553
0.49209
0.49329
0.49110
0.49055
0.49119
0.48801
0.49025
0.49079
0.48837
0.48714
0.49349
0.49597
0.49252
0.49357
0.49049
0.49022
0.48869
0.48826
0.48742
0.48813
0.48507
0.49193
0.49298
0.48959
0.49037
0.49092
0.49096
0.49323
0.49476
0.49675
0.49440
0.49534
0.49555
0.49231
0.49266
0.49426
0.49074
0.49052
0.48869
0.48959
0.48836
0.48844
0.49400
0.49115
0.49194
0.49232
0.49288
0.48864
0.49198
0.48954
0.48643
0.48908
0.49235
0.49318
0.49242
0.49095
0.49789
0.50142
0.49710
0.49399
0.49156
0.49758
0.50576
0.50571
0.50666
0.50345
0.50510
0.51183
0.51222
0.51260
0.51686
0.51522
0.51714
0.51157
0.51638
0.51296
0.51390
0.51403
0.51096
0.51026
0.51070
0.51434
0.50953
0.50770
0.50428
0.50488
0.50521
0.50305
0.50136
0.49813
0.49785
0.49697
0.49998
0.49969
0.49760
0.49888
0.50309
0.50237
0.50884
0.50560
0.50524
0.50828
0.51263
0.51294
0.51248
0.51157
0.50483
0.50690
0.50089
0.52521
0.48860
0.51832
0.47223
0.53947
0.42709
0.43844
0.40826
0.43954
0.36548
0.40832
0.48701
0.47320
0.49936
0.52436
0.49939
0.50725
0.45987
0.45913
0.42564
0.41858
0.43968
0.43951
0.43106
0.44317
0.42901
0.40819
0.37472
0.46019
0.49212
0.53535
0.53046
0.84419
0.53118
0.52713
0.97360
0.63044
0.81979
0.51147
0.42439
0.43224
0.37574
0.38135
0.36315
0.55483
0.54337
0.55801
0.54199
0.50662
0.52583
0.54796
0.57920
0.62331
0.63269
0.57790
0.57476
0.52455
0.71229
0.71346
0.70342
0.66053
0.71589
0.66560
0.67916
0.62426
0.67835
0.74594
0.75664
0.72624
0.78663
0.70283
0.69852
0.69814
0.75371
0.76039
0.55951
0.58654
0.57865
0.55252
0.51381
0.57526
0.56534
0.69797
0.74420
0.80726
0.79982
0.79102
0.71463
0.69666
0.70325
0.76883
0.74769
0.82841
0.82562
0.75001
0.82408
0.82430
0.66813
0.65292
0.64278
0.62287
0.53452
0.43848
0.39034
0.31624
0.34927
0.37225
0.35057
0.35339
0.33831
0.33659
0.43670
0.44936
0.35060
0.36595
0.31984
0.28313
0.31135
0.34694
0.33394
0.27171
0.25916
0.22652
0.21220
0.24442
0.24403
0.24575
0.23831
0.25650
0.28719
0.29167
0.24856
0.19087
0.23273
0.21496
0.22813
0.32985
0.36415
0.41709
0.47431
0.42683
0.40414
0.41005
0.39175
0.30012
0.28903
0.26796
0.28335
0.17298
0.19589
0.17091
0.20590
0.19295
0.19264
0.30581
0.47232
0.47825
0.55686
0.61202
0.43733
0.46106
0.60150
0.67477
0.97718
0.95101
0.96981
1.15284
0.93445
0.51140
0.53943
0.44622
0.41803
0.49859
0.92689
1.07070
1.13240
1.07549
1.08234
1.03880
1.06449
1.08647
1.14743
1.08409
1.10710
0.94266
0.92931
0.83271
0.90391
0.84987
1.18159
1.35154
1.32412
1.43554
1.49997
1.40614
1.38646
1.31081
1.29510
1.35159
1.29306
1.37793
1.22437
1.35966
1.39997
1.42251
1.37221
1.53529
1.70297
1.83944
1.32340
1.10901
0.99335
0.94839
0.98152
1.06754
1.13858
1.14477
1.26007
1.22165
1.37306
1.37032
1.26777
1.22657
1.20205
1.20697
1.04222
0.96632
0.90785
0.90037
0.91307
0.91645
0.96907
1.03872
0.94964
1.02619
1.02725
1.02361
0.99175
0.95811
0.88434
0.81558
0.85751
0.82984
0.84575
0.66706
0.66975
0.57925
0.60973
0.66901
0.59588
0.63262
0.67159
0.81496
0.88173
0.90262
0.81670
0.83281
0.74591
0.85368
0.88052
0.84457
0.85631
0.87131
0.81313
0.82137
0.87741
0.87970
0.90260
0.83452
0.79683
0.72281
0.74419
0.66506
0.80596
0.89068
0.76181
0.73747
0.53659
0.51509
0.55252
0.60422
0.59026
0.60680
0.54221
0.46026
0.50973
0.98392
0.98740
0.79231
0.80444
0.76985
0.93331
0.63226
0.59836
0.59938
0.56630
0.55471
0.55310
0.55459
0.49344
0.45554
0.40656
0.46399
0.39009
0.35362
0.31641
0.30109
0.30750
0.40555
0.54604
0.53965
0.44814
0.38386
0.32950
0.27656
0.23194
0.24865
0.38698
0.19608
0.21683
0.14485
0.10463
0.18957
0.25649
0.35254
1.06000
1.05835
1.05338
1.10855
1.29892
1.37319
1.04617
1.03002
1.30562
1.53174
1.44160
1.24803
1.31958
1.14605
1.50943
1.55768
1.48770
1.55614
1.39162
1.61588
1.21782
1.01136
0.97486
0.92206
1.04720
0.90831
1.15303
0.83385
1.04396
1.28905
5.02652
8.50918
7.90636
7.88921
7.61683
28.89454
37.92512
41.86191
43.91379
47.32181
45.27140
42.82093
41.23442
41.33320
39.63185
39.68391
43.15294
42.57364
41.96042
40.72453
39.20513
41.24352
37.92338
35.19386
32.97260
32.92854
32.49812
29.39214
33.12738
33.41873
32.77931
32.84993
38.25396
45.19985
45.12344
43.91990
44.60559
44.14900
44.22104
45.11862
42.58965
41.00699
40.60370
38.10672
40.17632
45.39784
45.68466
47.18910
44.89461
43.98880
41.68351
39.17962
36.73825
41.02979
44.91797
35.60702
33.16459
33.47747
30.92114
33.94419
33.83079
32.87695
31.08318
32.02630
41.82673
51.08301
50.78146
44.57808
44.29880
42.00123
42.72174
30.35136
50.03670
62.17259
62.52177
63.92292