Historia stawek dziennych SAR /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial saudyjski = 65.1243 Ripple
minimum na
1 rial saudyjski = 0.0785 Ripple
Date | SAR/XRP |
---|---|
0.5395 | |
0.4271 | |
0.4384 | |
0.4083 | |
0.4395 | |
0.3655 | |
0.4083 | |
0.4870 | |
0.4732 | |
0.4994 | |
0.5244 | |
0.4994 | |
0.5072 | |
0.4599 | |
0.4591 | |
0.4256 | |
0.4186 | |
0.4397 | |
0.4395 | |
0.4311 | |
0.4432 | |
0.4290 | |
0.4082 | |
0.3747 | |
0.4602 | |
0.4921 | |
0.5354 | |
0.5305 | |
0.8442 | |
0.5312 | |
0.5271 | |
0.9736 | |
0.6304 | |
0.8198 | |
0.5115 | |
0.4244 | |
0.4322 | |
0.3757 | |
0.3813 | |
0.3631 | |
0.5548 | |
0.5434 | |
0.5580 | |
0.5420 | |
0.5066 | |
0.5258 | |
0.5480 | |
0.5792 | |
0.6233 | |
0.6327 | |
0.5779 | |
0.5748 | |
0.5246 | |
0.7123 | |
0.7135 | |
0.7034 | |
0.6605 | |
0.7159 | |
0.6656 | |
0.6792 | |
0.6243 | |
0.6784 | |
0.7459 | |
0.7566 | |
0.7262 | |
0.7866 | |
0.7028 | |
0.6985 | |
0.6981 | |
0.7537 | |
0.7604 | |
0.5595 | |
0.5865 | |
0.5786 | |
0.5525 | |
0.5138 | |
0.5753 | |
0.5653 | |
0.6980 | |
0.7442 | |
0.8073 | |
0.7998 | |
0.7910 | |
0.7146 | |
0.6967 | |
0.7032 | |
0.7688 | |
0.7477 | |
0.8284 | |
0.8256 | |
0.7500 | |
0.8241 | |
0.8243 | |
0.6681 | |
0.6529 | |
0.6428 | |
0.6229 | |
0.5345 | |
0.4385 | |
0.3903 | |
0.3162 | |
0.3493 | |
0.3723 | |
0.3506 | |
0.3534 | |
0.3383 | |
0.3366 | |
0.4367 | |
0.4494 | |
0.3506 | |
0.3659 | |
0.3198 | |
0.2831 | |
0.3113 | |
0.3469 | |
0.3339 | |
0.2717 | |
0.2592 | |
0.2265 | |
0.2122 | |
0.2444 | |
0.2440 | |
0.2457 | |
0.2383 | |
0.2565 | |
0.2872 | |
0.2917 | |
0.2486 | |
0.1909 | |
0.2327 | |
0.2150 | |
0.2281 | |
0.3298 | |
0.3642 | |
0.4171 | |
0.4743 | |
0.4268 | |
0.4041 | |
0.4100 | |
0.3918 | |
0.3001 | |
0.2890 | |
0.2680 | |
0.2834 | |
0.1730 | |
0.1959 | |
0.1709 | |
0.2059 | |
0.1929 | |
0.1926 | |
0.3058 | |
0.4723 | |
0.4783 | |
0.5569 | |
0.6120 | |
0.4373 | |
0.4611 | |
0.6015 | |
0.6748 | |
0.9772 | |
0.9510 | |
0.9698 | |
1.1528 | |
0.9344 | |
0.5114 | |
0.5394 | |
0.4462 | |
0.4180 | |
0.4986 | |
0.9269 | |
1.0707 | |
1.1324 | |
1.0755 | |
1.0823 | |
1.0388 | |
1.0645 | |
1.0865 | |
1.1474 | |
1.0841 | |
1.1071 | |
0.9427 | |
0.9293 | |
0.8327 | |
0.9039 | |
0.8499 | |
1.1816 | |
1.3515 | |
1.3241 | |
1.4355 | |
1.5000 | |
1.4061 | |
1.3865 | |
1.3108 | |
1.2951 | |
1.3516 | |
1.2931 | |
1.3779 | |
1.2244 | |
1.3597 | |
1.4000 | |
1.4225 | |
1.3722 | |
1.5353 | |
1.7030 | |
1.8394 | |
1.3234 | |
1.1090 | |
0.9934 | |
0.9484 | |
0.9815 | |
1.0675 | |
1.1386 | |
1.1448 | |
1.2601 | |
1.2216 | |
1.3731 | |
1.3703 | |
1.2678 | |
1.2266 | |
1.2020 | |
1.2070 | |
1.0422 | |
0.9663 | |
0.9078 | |
0.9004 | |
0.9131 | |
0.9164 | |
0.9691 | |
1.0387 | |
0.9496 | |
1.0262 | |
1.0272 | |
1.0236 | |
0.9918 | |
0.9581 | |
0.8843 | |
0.8156 | |
0.8575 | |
0.8298 | |
0.8457 | |
0.6671 | |
0.6698 | |
0.5793 | |
0.6097 | |
0.6690 | |
0.5959 | |
0.6326 | |
0.6716 | |
0.8150 | |
0.8817 | |
0.9026 | |
0.8167 | |
0.8328 | |
0.7459 | |
0.8537 | |
0.8805 | |
0.8446 | |
0.8563 | |
0.8713 | |
0.8131 | |
0.8214 | |
0.8774 | |
0.8797 | |
0.9026 | |
0.8345 | |
0.7968 | |
0.7228 | |
0.7442 | |
0.6651 | |
0.8060 | |
0.8907 | |
0.7618 | |
0.7375 | |
0.5366 | |
0.5151 | |
0.5525 | |
0.6042 | |
0.5903 | |
0.6068 | |
0.5422 | |
0.4603 | |
0.5097 | |
0.9839 | |
0.9874 | |
0.7923 | |
0.8044 | |
0.7698 | |
0.9333 | |
0.6323 | |
0.5984 | |
0.5994 | |
0.5663 | |
0.5547 | |
0.5531 | |
0.5546 | |
0.4934 | |
0.4555 | |
0.4066 | |
0.4640 | |
0.3901 | |
0.3536 | |
0.3164 | |
0.3011 | |
0.3075 | |
0.4056 | |
0.5460 | |
0.5396 | |
0.4481 | |
0.3839 | |
0.3295 | |
0.2766 | |
0.2319 | |
0.2487 | |
0.3870 | |
0.1961 | |
0.2168 | |
0.1449 | |
0.1046 | |
0.1896 | |
0.2565 | |
0.3525 | |
1.0600 | |
1.0583 | |
1.0534 | |
1.1086 | |
1.2989 | |
1.3732 | |
1.0462 | |
1.0300 | |
1.3056 | |
1.5317 | |
1.4416 | |
1.2480 | |
1.3196 | |
1.1460 | |
1.5094 | |
1.5577 | |
1.4877 | |
1.5561 | |
1.3916 | |
1.6159 | |
1.2178 | |
1.0114 | |
0.9749 | |
0.9221 | |
1.0472 | |
0.9083 | |
1.1530 | |
0.8339 | |
1.0440 | |
1.2890 | |
5.0265 | |
8.5092 | |
7.9064 | |
7.8892 | |
7.6168 | |
28.8945 | |
37.9251 | |
41.8619 | |
43.9138 | |
47.3218 | |
45.2714 | |
42.8209 | |
41.2344 | |
41.3332 | |
39.6319 | |
39.6839 | |
43.1529 | |
42.5736 | |
41.9604 | |
40.7245 | |
39.2051 | |
41.2435 | |
37.9234 | |
35.1939 | |
32.9726 | |
32.9285 | |
32.4981 | |
29.3921 | |
33.1274 | |
33.4187 | |
32.7793 | |
32.8499 | |
38.2540 | |
45.1998 | |
45.1234 | |
43.9199 | |
44.6056 | |
44.1490 | |
44.2210 | |
45.1186 | |
42.5897 | |
41.0070 | |
40.6037 | |
38.1067 | |
40.1763 | |
45.3978 | |
45.6847 | |
47.1891 | |
44.8946 | |
43.9888 | |
41.6835 | |
39.1796 | |
36.7383 | |
41.0298 | |
44.9180 | |
35.6070 | |
33.1646 | |
33.4775 | |
30.9211 | |
33.9442 | |
33.8308 | |
32.8769 | |
31.0832 | |
32.0263 | |
41.8267 | |
51.0830 | |
50.7815 | |
44.5781 | |
44.2988 | |
42.0012 | |
42.7217 | |
30.3514 | |
50.0367 | |
62.1726 | |
62.5218 | |
63.9229 |