Günlük oranları Tarihi SAR /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suudi Arabistan riyali = 65.1243 Ripple
üzerinde asgari
1 Suudi Arabistan riyali = 0.0785 Ripple
Fiyat tarihinin XRP / SAR
Date | SAR/XRP |
| 0.4722 |
| 0.5395 |
| 0.4271 |
| 0.4384 |
| 0.4083 |
| 0.4395 |
| 0.3655 |
| 0.4083 |
| 0.4870 |
| 0.4732 |
| 0.4994 |
| 0.5244 |
| 0.4994 |
| 0.5072 |
| 0.4599 |
| 0.4591 |
| 0.4256 |
| 0.4186 |
| 0.4397 |
| 0.4395 |
| 0.4311 |
| 0.4432 |
| 0.4290 |
| 0.4082 |
| 0.3747 |
| 0.4602 |
| 0.4921 |
| 0.5354 |
| 0.5305 |
| 0.8442 |
| 0.5312 |
| 0.5271 |
| 0.9736 |
| 0.6304 |
| 0.8198 |
| 0.5115 |
| 0.4244 |
| 0.4322 |
| 0.3757 |
| 0.3813 |
| 0.3631 |
| 0.5548 |
| 0.5434 |
| 0.5580 |
| 0.5420 |
| 0.5066 |
| 0.5258 |
| 0.5480 |
| 0.5792 |
| 0.6233 |
| 0.6327 |
| 0.5779 |
| 0.5748 |
| 0.5246 |
| 0.7123 |
| 0.7135 |
| 0.7034 |
| 0.6605 |
| 0.7159 |
| 0.6656 |
| 0.6792 |
| 0.6243 |
| 0.6784 |
| 0.7459 |
| 0.7566 |
| 0.7262 |
| 0.7866 |
| 0.7028 |
| 0.6985 |
| 0.6981 |
| 0.7537 |
| 0.7604 |
| 0.5595 |
| 0.5865 |
| 0.5786 |
| 0.5525 |
| 0.5138 |
| 0.5753 |
| 0.5653 |
| 0.6980 |
| 0.7442 |
| 0.8073 |
| 0.7998 |
| 0.7910 |
| 0.7146 |
| 0.6967 |
| 0.7032 |
| 0.7688 |
| 0.7477 |
| 0.8284 |
| 0.8256 |
| 0.7500 |
| 0.8241 |
| 0.8243 |
| 0.6681 |
| 0.6529 |
| 0.6428 |
| 0.6229 |
| 0.5345 |
| 0.4385 |
| 0.3903 |
| 0.3162 |
| 0.3493 |
| 0.3723 |
| 0.3506 |
| 0.3534 |
| 0.3383 |
| 0.3366 |
| 0.4367 |
| 0.4494 |
| 0.3506 |
| 0.3659 |
| 0.3198 |
| 0.2831 |
| 0.3113 |
| 0.3469 |
| 0.3339 |
| 0.2717 |
| 0.2592 |
| 0.2265 |
| 0.2122 |
| 0.2444 |
| 0.2440 |
| 0.2457 |
| 0.2383 |
| 0.2565 |
| 0.2872 |
| 0.2917 |
| 0.2486 |
| 0.1909 |
| 0.2327 |
| 0.2150 |
| 0.2281 |
| 0.3298 |
| 0.3642 |
| 0.4171 |
| 0.4743 |
| 0.4268 |
| 0.4041 |
| 0.4100 |
| 0.3918 |
| 0.3001 |
| 0.2890 |
| 0.2680 |
| 0.2834 |
| 0.1730 |
| 0.1959 |
| 0.1709 |
| 0.2059 |
| 0.1929 |
| 0.1926 |
| 0.3058 |
| 0.4723 |
| 0.4783 |
| 0.5569 |
| 0.6120 |
| 0.4373 |
| 0.4611 |
| 0.6015 |
| 0.6748 |
| 0.9772 |
| 0.9510 |
| 0.9698 |
| 1.1528 |
| 0.9344 |
| 0.5114 |
| 0.5394 |
| 0.4462 |
| 0.4180 |
| 0.4986 |
| 0.9269 |
| 1.0707 |
| 1.1324 |
| 1.0755 |
| 1.0823 |
| 1.0388 |
| 1.0645 |
| 1.0865 |
| 1.1474 |
| 1.0841 |
| 1.1071 |
| 0.9427 |
| 0.9293 |
| 0.8327 |
| 0.9039 |
| 0.8499 |
| 1.1816 |
| 1.3515 |
| 1.3241 |
| 1.4355 |
| 1.5000 |
| 1.4061 |
| 1.3865 |
| 1.3108 |
| 1.2951 |
| 1.3516 |
| 1.2931 |
| 1.3779 |
| 1.2244 |
| 1.3597 |
| 1.4000 |
| 1.4225 |
| 1.3722 |
| 1.5353 |
| 1.7030 |
| 1.8394 |
| 1.3234 |
| 1.1090 |
| 0.9934 |
| 0.9484 |
| 0.9815 |
| 1.0675 |
| 1.1386 |
| 1.1448 |
| 1.2601 |
| 1.2216 |
| 1.3731 |
| 1.3703 |
| 1.2678 |
| 1.2266 |
| 1.2020 |
| 1.2070 |
| 1.0422 |
| 0.9663 |
| 0.9078 |
| 0.9004 |
| 0.9131 |
| 0.9164 |
| 0.9691 |
| 1.0387 |
| 0.9496 |
| 1.0262 |
| 1.0272 |
| 1.0236 |
| 0.9918 |
| 0.9581 |
| 0.8843 |
| 0.8156 |
| 0.8575 |
| 0.8298 |
| 0.8457 |
| 0.6671 |
| 0.6698 |
| 0.5793 |
| 0.6097 |
| 0.6690 |
| 0.5959 |
| 0.6326 |
| 0.6716 |
| 0.8150 |
| 0.8817 |
| 0.9026 |
| 0.8167 |
| 0.8328 |
| 0.7459 |
| 0.8537 |
| 0.8805 |
| 0.8446 |
| 0.8563 |
| 0.8713 |
| 0.8131 |
| 0.8214 |
| 0.8774 |
| 0.8797 |
| 0.9026 |
| 0.8345 |
| 0.7968 |
| 0.7228 |
| 0.7442 |
| 0.6651 |
| 0.8060 |
| 0.8907 |
| 0.7618 |
| 0.7375 |
| 0.5366 |
| 0.5151 |
| 0.5525 |
| 0.6042 |
| 0.5903 |
| 0.6068 |
| 0.5422 |
| 0.4603 |
| 0.5097 |
| 0.9839 |
| 0.9874 |
| 0.7923 |
| 0.8044 |
| 0.7698 |
| 0.9333 |
| 0.6323 |
| 0.5984 |
| 0.5994 |
| 0.5663 |
| 0.5547 |
| 0.5531 |
| 0.5546 |
| 0.4934 |
| 0.4555 |
| 0.4066 |
| 0.4640 |
| 0.3901 |
| 0.3536 |
| 0.3164 |
| 0.3011 |
| 0.3075 |
| 0.4056 |
| 0.5460 |
| 0.5396 |
| 0.4481 |
| 0.3839 |
| 0.3295 |
| 0.2766 |
| 0.2319 |
| 0.2487 |
| 0.3870 |
| 0.1961 |
| 0.2168 |
| 0.1449 |
| 0.1046 |
| 0.1896 |
| 0.2565 |
| 0.3525 |
| 1.0600 |
| 1.0583 |
| 1.0534 |
| 1.1086 |
| 1.2989 |
| 1.3732 |
| 1.0462 |
| 1.0300 |
| 1.3056 |
| 1.5317 |
| 1.4416 |
| 1.2480 |
| 1.3196 |
| 1.1460 |
| 1.5094 |
| 1.5577 |
| 1.4877 |
| 1.5561 |
| 1.3916 |
| 1.6159 |
| 1.2178 |
| 1.0114 |
| 0.9749 |
| 0.9221 |
| 1.0472 |
| 0.9083 |
| 1.1530 |
| 0.8339 |
| 1.0440 |
| 1.2890 |
| 5.0265 |
| 8.5092 |
| 7.9064 |
| 7.8892 |
| 7.6168 |
| 28.8945 |
| 37.9251 |
| 41.8619 |
| 43.9138 |
| 47.3218 |
| 45.2714 |
| 42.8209 |
| 41.2344 |
| 41.3332 |
| 39.6319 |
| 39.6839 |
| 43.1529 |
| 42.5736 |
| 41.9604 |
| 40.7245 |
| 39.2051 |
| 41.2435 |
| 37.9234 |
| 35.1939 |
| 32.9726 |
| 32.9285 |
| 32.4981 |
| 29.3921 |
| 33.1274 |
| 33.4187 |
| 32.7793 |
| 32.8499 |
| 38.2540 |
| 45.1998 |
| 45.1234 |
| 43.9199 |
| 44.6056 |
| 44.1490 |
| 44.2210 |
| 45.1186 |
| 42.5897 |
| 41.0070 |
| 40.6037 |
| 38.1067 |
| 40.1763 |
| 45.3978 |
| 45.6847 |
| 47.1891 |
| 44.8946 |
| 43.9888 |
| 41.6835 |
| 39.1796 |
| 36.7383 |
| 41.0298 |
| 44.9180 |
| 35.6070 |
| 33.1646 |
| 33.4775 |
| 30.9211 |
| 33.9442 |
| 33.8308 |
| 32.8769 |
| 31.0832 |
| 32.0263 |
| 41.8267 |
| 51.0830 |
| 50.7815 |
| 44.5781 |
| 44.2988 |
| 42.0012 |
| 42.7217 |
| 30.3514 |
| 50.0367 |
| 62.1726 |
| 62.5218 |
| 63.9229 |