Storico riyal saudita / Ripple

Storia delle tariffe giornaliere SAR /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 riyal saudita = 65.1243 Ripple

il minimo sul

1 riyal saudita = 0.0785 Ripple

Storico dei prezzi di XRP / SAR

Date SAR/XRP
0.4942
0.4952
0.4930
0.4950
0.4955
0.4921
0.4933
0.4911
0.4906
0.4912
0.4880
0.4903
0.4908
0.4884
0.4871
0.4935
0.4960
0.4925
0.4936
0.4905
0.4902
0.4887
0.4883
0.4874
0.4881
0.4851
0.4919
0.4930
0.4896
0.4904
0.4909
0.4910
0.4932
0.4948
0.4968
0.4944
0.4953
0.4955
0.4923
0.4927
0.4943
0.4907
0.4905
0.4887
0.4896
0.4884
0.4884
0.4940
0.4912
0.4919
0.4923
0.4929
0.4886
0.4920
0.4895
0.4864
0.4891
0.4923
0.4932
0.4924
0.4910
0.4979
0.5014
0.4971
0.4940
0.4916
0.4976
0.5058
0.5057
0.5067
0.5034
0.5051
0.5118
0.5122
0.5126
0.5169
0.5152
0.5171
0.5116
0.5164
0.5130
0.5139
0.5140
0.5110
0.5103
0.5107
0.5143
0.5095
0.5077
0.5043
0.5049
0.5052
0.5031
0.5014
0.4981
0.4979
0.4970
0.5000
0.4997
0.4976
0.4989
0.5031
0.5024
0.5088
0.5056
0.5052
0.5083
0.5126
0.5129
0.5125
0.5116
0.5048
0.5069
0.5009
0.5252
0.4886
0.5183
0.4722
0.5395
0.4271
0.4384
0.4083
0.4395
0.3655
0.4083
0.4870
0.4732
0.4994
0.5244
0.4994
0.5072
0.4599
0.4591
0.4256
0.4186
0.4397
0.4395
0.4311
0.4432
0.4290
0.4082
0.3747
0.4602
0.4921
0.5354
0.5305
0.8442
0.5312
0.5271
0.9736
0.6304
0.8198
0.5115
0.4244
0.4322
0.3757
0.3813
0.3631
0.5548
0.5434
0.5580
0.5420
0.5066
0.5258
0.5480
0.5792
0.6233
0.6327
0.5779
0.5748
0.5246
0.7123
0.7135
0.7034
0.6605
0.7159
0.6656
0.6792
0.6243
0.6784
0.7459
0.7566
0.7262
0.7866
0.7028
0.6985
0.6981
0.7537
0.7604
0.5595
0.5865
0.5786
0.5525
0.5138
0.5753
0.5653
0.6980
0.7442
0.8073
0.7998
0.7910
0.7146
0.6967
0.7032
0.7688
0.7477
0.8284
0.8256
0.7500
0.8241
0.8243
0.6681
0.6529
0.6428
0.6229
0.5345
0.4385
0.3903
0.3162
0.3493
0.3723
0.3506
0.3534
0.3383
0.3366
0.4367
0.4494
0.3506
0.3659
0.3198
0.2831
0.3113
0.3469
0.3339
0.2717
0.2592
0.2265
0.2122
0.2444
0.2440
0.2457
0.2383
0.2565
0.2872
0.2917
0.2486
0.1909
0.2327
0.2150
0.2281
0.3298
0.3642
0.4171
0.4743
0.4268
0.4041
0.4100
0.3918
0.3001
0.2890
0.2680
0.2834
0.1730
0.1959
0.1709
0.2059
0.1929
0.1926
0.3058
0.4723
0.4783
0.5569
0.6120
0.4373
0.4611
0.6015
0.6748
0.9772
0.9510
0.9698
1.1528
0.9344
0.5114
0.5394
0.4462
0.4180
0.4986
0.9269
1.0707
1.1324
1.0755
1.0823
1.0388
1.0645
1.0865
1.1474
1.0841
1.1071
0.9427
0.9293
0.8327
0.9039
0.8499
1.1816
1.3515
1.3241
1.4355
1.5000
1.4061
1.3865
1.3108
1.2951
1.3516
1.2931
1.3779
1.2244
1.3597
1.4000
1.4225
1.3722
1.5353
1.7030
1.8394
1.3234
1.1090
0.9934
0.9484
0.9815
1.0675
1.1386
1.1448
1.2601
1.2216
1.3731
1.3703
1.2678
1.2266
1.2020
1.2070
1.0422
0.9663
0.9078
0.9004
0.9131
0.9164
0.9691
1.0387
0.9496
1.0262
1.0272
1.0236
0.9918
0.9581
0.8843
0.8156
0.8575
0.8298
0.8457
0.6671
0.6698
0.5793
0.6097
0.6690
0.5959
0.6326
0.6716
0.8150
0.8817
0.9026
0.8167
0.8328
0.7459
0.8537
0.8805
0.8446
0.8563
0.8713
0.8131
0.8214
0.8774
0.8797
0.9026
0.8345
0.7968
0.7228
0.7442
0.6651
0.8060
0.8907
0.7618
0.7375
0.5366
0.5151
0.5525
0.6042
0.5903
0.6068
0.5422
0.4603
0.5097
0.9839
0.9874
0.7923
0.8044
0.7698
0.9333
0.6323
0.5984
0.5994
0.5663
0.5547
0.5531
0.5546
0.4934
0.4555
0.4066
0.4640
0.3901
0.3536
0.3164
0.3011
0.3075
0.4056
0.5460
0.5396
0.4481
0.3839
0.3295
0.2766
0.2319
0.2487
0.3870
0.1961
0.2168
0.1449
0.1046
0.1896
0.2565
0.3525
1.0600
1.0583
1.0534
1.1086
1.2989
1.3732
1.0462
1.0300
1.3056
1.5317
1.4416
1.2480
1.3196
1.1460
1.5094
1.5577
1.4877
1.5561
1.3916
1.6159
1.2178
1.0114
0.9749
0.9221
1.0472
0.9083
1.1530
0.8339
1.0440
1.2890
5.0265
8.5092
7.9064
7.8892
7.6168
28.8945
37.9251
41.8619
43.9138
47.3218
45.2714
42.8209
41.2344
41.3332
39.6319
39.6839
43.1529
42.5736
41.9604
40.7245
39.2051
41.2435
37.9234
35.1939
32.9726
32.9285
32.4981
29.3921
33.1274
33.4187
32.7793
32.8499
38.2540
45.1998
45.1234
43.9199
44.6056
44.1490
44.2210
45.1186
42.5897
41.0070
40.6037
38.1067
40.1763
45.3978
45.6847
47.1891
44.8946
43.9888
41.6835
39.1796
36.7383
41.0298
44.9180
35.6070
33.1646
33.4775
30.9211
33.9442
33.8308
32.8769
31.0832
32.0263
41.8267
51.0830
50.7815
44.5781
44.2988
42.0012
42.7217
30.3514
50.0367
62.1726
62.5218
63.9229