Günlük oranları Tarihi SCR /MOP beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 1.5793 Makao patakası
üzerinde asgari
1 Seyşeller rupisi = 0.3688 Makao patakası
Fiyat tarihinin MOP / SCR
Date | SCR/MOP |
| 0.5660 |
| 0.5828 |
| 0.5921 |
| 0.5956 |
| 0.5949 |
| 0.5934 |
| 0.5980 |
| 0.5955 |
| 0.5948 |
| 0.5899 |
| 0.6046 |
| 0.5982 |
| 0.5992 |
| 0.6094 |
| 0.6056 |
| 0.6036 |
| 0.5976 |
| 0.5947 |
| 0.5768 |
| 0.5996 |
| 0.5983 |
| 0.6094 |
| 0.5875 |
| 0.6046 |
| 0.5989 |
| 0.6039 |
| 0.6028 |
| 0.6135 |
| 0.6140 |
| 0.5921 |
| 0.5985 |
| 0.5910 |
| 0.5913 |
| 0.6152 |
| 0.6055 |
| 0.6037 |
| 0.6043 |
| 0.6056 |
| 0.6033 |
| 0.6046 |
| 0.6052 |
| 0.6124 |
| 0.6105 |
| 0.5983 |
| 0.5717 |
| 0.5918 |
| 0.5962 |
| 0.6102 |
| 0.6117 |
| 0.5781 |
| 0.6094 |
| 0.6154 |
| 0.5815 |
| 0.6089 |
| 0.6217 |
| 0.6004 |
| 0.5765 |
| 0.6207 |
| 0.5925 |
| 0.5708 |
| 0.6100 |
| 0.5882 |
| 0.5715 |
| 0.5873 |
| 0.6047 |
| 0.6227 |
| 0.5685 |
| 0.6091 |
| 0.5953 |
| 0.5939 |
| 0.5910 |
| 0.5863 |
| 0.5984 |
| 0.6071 |
| 0.6103 |
| 0.6022 |
| 0.5840 |
| 0.6016 |
| 0.6074 |
| 0.5807 |
| 0.6038 |
| 0.6128 |
| 0.6358 |
| 0.5956 |
| 0.6182 |
| 0.6007 |
| 0.6173 |
| 0.6321 |
| 0.6042 |
| 0.6017 |
| 0.6297 |
| 0.6294 |
| 0.6251 |
| 0.6312 |
| 0.6216 |
| 0.5649 |
| 0.6290 |
| 0.6163 |
| 0.5987 |
| 0.6044 |
| 0.6252 |
| 0.5833 |
| 0.5592 |
| 0.5590 |
| 0.5580 |
| 0.5592 |
| 0.6140 |
| 0.6009 |
| 0.5833 |
| 0.6008 |
| 0.5971 |
| 0.5905 |
| 0.5352 |
| 0.5445 |
| 0.5735 |
| 0.6023 |
| 0.5739 |
| 0.5363 |
| 0.6048 |
| 0.6216 |
| 0.5835 |
| 0.5747 |
| 0.5706 |
| 0.5964 |
| 0.5976 |
| 0.5506 |
| 0.6216 |
| 0.6007 |
| 0.6197 |
| 0.6228 |
| 0.6199 |
| 0.6250 |
| 0.6059 |
| 0.5756 |
| 0.5650 |
| 0.5562 |
| 0.5404 |
| 0.5528 |
| 0.4883 |
| 0.5499 |
| 0.5439 |
| 0.5312 |
| 0.5413 |
| 0.4842 |
| 0.5417 |
| 0.4856 |
| 0.4871 |
| 0.5216 |
| 0.5326 |
| 0.5651 |
| 0.5204 |
| 0.4188 |
| 0.4160 |
| 0.3794 |
| 0.3772 |
| 0.3770 |
| 0.3775 |
| 0.3768 |
| 0.3839 |
| 0.3768 |
| 0.3766 |
| 0.3764 |
| 0.3765 |
| 0.3767 |
| 0.3768 |
| 0.3764 |
| 0.3766 |
| 0.3763 |
| 0.3766 |
| 0.3766 |
| 0.3837 |
| 0.3842 |
| 0.3881 |
| 0.4029 |
| 0.4132 |
| 0.4140 |
| 0.4360 |
| 0.4410 |
| 0.4436 |
| 0.4439 |
| 0.4444 |
| 0.4447 |
| 0.4448 |
| 0.4458 |
| 0.4478 |
| 0.4478 |
| 0.4476 |
| 0.4478 |
| 0.4526 |
| 0.4520 |
| 0.4532 |
| 0.4536 |
| 0.4539 |
| 0.4750 |
| 0.4540 |
| 0.4538 |
| 0.4537 |
| 0.4542 |
| 0.4551 |
| 0.4550 |
| 0.4553 |
| 0.4564 |
| 0.4575 |
| 0.4782 |
| 0.5431 |
| 0.5817 |
| 0.5784 |
| 0.6360 |
| 0.5845 |
| 0.5842 |
| 0.5858 |
| 0.5837 |
| 0.5839 |
| 0.5839 |
| 0.5848 |
| 0.5842 |
| 0.5845 |
| 0.5843 |
| 0.5854 |
| 0.5854 |
| 0.5856 |
| 0.5885 |
| 0.5888 |
| 0.5884 |
| 0.5886 |
| 0.5880 |
| 0.6231 |
| 0.5875 |
| 0.5894 |
| 0.5906 |
| 0.5895 |
| 0.5883 |
| 0.5898 |
| 0.5886 |
| 0.5893 |
| 0.5927 |
| 0.5911 |
| 0.5912 |
| 0.5906 |
| 0.5896 |
| 0.5899 |
| 0.5854 |
| 0.5902 |
| 0.5882 |
| 0.5914 |
| 0.5889 |
| 0.5905 |
| 0.5905 |
| 0.5900 |
| 0.5910 |
| 0.5918 |
| 0.5909 |
| 0.5906 |
| 0.5899 |
| 0.5882 |
| 0.5911 |
| 0.5917 |
| 0.5919 |
| 0.5910 |
| 0.5920 |
| 0.5920 |
| 0.5904 |
| 0.5919 |
| 0.5916 |
| 0.5914 |
| 0.5921 |
| 0.5911 |
| 0.5925 |
| 0.5921 |
| 0.5915 |
| 0.5914 |
| 0.5916 |
| 0.5902 |
| 0.5898 |
| 0.5906 |
| 0.5907 |
| 0.5903 |
| 0.5913 |
| 0.5916 |
| 0.5923 |
| 0.5932 |
| 0.5929 |
| 0.5923 |
| 0.5925 |
| 0.5919 |
| 0.5943 |
| 0.5945 |
| 0.5941 |
| 0.5946 |
| 0.5947 |
| 0.5950 |
| 0.5948 |
| 0.5950 |
| 0.5969 |
| 0.5969 |
| 0.5968 |
| 0.5968 |
| 0.5962 |
| 0.5964 |
| 0.6003 |
| 0.6020 |
| 0.6007 |
| 0.6011 |
| 0.5758 |
| 0.6009 |
| 0.6013 |
| 0.6006 |
| 0.5877 |
| 0.5984 |
| 0.5884 |
| 0.5850 |
| 0.5841 |
| 0.5778 |
| 0.5870 |
| 0.5984 |
| 0.5856 |
| 0.5857 |
| 0.6072 |
| 0.5871 |
| 0.5869 |
| 0.5688 |
| 0.5769 |
| 0.5727 |
| 0.5795 |
| 0.5735 |
| 0.5749 |
| 0.5727 |
| 0.5756 |
| 0.5774 |
| 0.5756 |
| 0.5772 |
| 0.5786 |
| 0.5914 |
| 0.5848 |
| 0.5870 |
| 0.5850 |
| 0.5933 |
| 0.5920 |
| 0.5876 |
| 0.5888 |
| 0.5889 |
| 0.5871 |
| 0.5872 |
| 0.5890 |
| 0.5944 |
| 0.5935 |
| 0.5829 |
| 0.5934 |
| 0.5942 |
| 0.6090 |
| 0.6105 |
| 0.6017 |
| 0.5911 |
| 0.5975 |
| 0.5915 |
| 0.5964 |
| 0.5898 |
| 0.5894 |
| 0.5904 |
| 0.6009 |
| 0.5906 |
| 0.5898 |
| 0.5862 |
| 0.6035 |
| 0.5922 |
| 0.5963 |
| 0.5910 |
| 0.5918 |
| 0.5847 |
| 0.5999 |
| 0.5953 |
| 0.5926 |
| 0.5934 |
| 0.6017 |
| 0.6108 |
| 0.6017 |
| 0.5912 |
| 0.5972 |
| 0.6005 |
| 0.5963 |
| 0.5940 |
| 0.6063 |
| 0.5914 |
| 0.6013 |
| 0.6095 |
| 0.5934 |
| 0.5942 |
| 0.6053 |
| 0.5994 |
| 0.5978 |
| 0.5966 |
| 0.6047 |
| 0.6029 |
| 0.6063 |
| 0.5924 |
| 0.6077 |
| 0.6008 |
| 0.6134 |
| 0.6114 |
| 0.6011 |
| 0.6097 |
| 0.6304 |
| 0.6105 |
| 0.6169 |
| 0.6007 |
| 0.6157 |
| 0.6023 |
| 0.6016 |
| 0.6089 |
| 0.6024 |
| 0.6216 |
| 0.5670 |
| 0.6051 |
| 0.5883 |
| 0.5968 |
| 0.6029 |
| 0.6095 |
| 0.6117 |
| 0.5982 |
| 0.6149 |
| 0.5687 |
| 0.5840 |
| 0.5923 |
| 0.6197 |
| 0.6205 |
| 0.6285 |
| 0.6252 |
| 0.6223 |
| 0.6395 |
| 0.6216 |
| 0.6381 |
| 0.6207 |
| 0.6220 |
| 0.6241 |
| 0.6139 |
| 0.6212 |
| 0.6183 |
| 0.6270 |
| 0.6047 |
| 0.6114 |
| 0.6270 |
| 0.6140 |
| 0.6239 |
| 0.6127 |
| 0.6243 |
| 0.6043 |
| 0.6140 |
| 0.6057 |
| 0.6057 |
| 0.6040 |
| 0.6088 |
| 0.6102 |
| 0.6085 |
| 0.6075 |
| 0.6171 |
| 0.6017 |
| 0.5983 |
| 0.5963 |
| 0.5927 |
| 0.6061 |
| 0.5907 |
| 0.5870 |
| 0.5825 |
| 0.5825 |
| 0.5821 |
| 0.5956 |
| 0.5828 |
| 0.5811 |
| 0.5917 |
| 0.5891 |
| 0.5721 |
| 0.5704 |
| 0.5689 |
| 0.5660 |
| 0.5677 |
| 0.5667 |
| 0.5645 |
| 0.5635 |
| 0.6030 |
| 0.5981 |
| 0.5713 |
| 0.5663 |
| 0.5680 |
| 0.5641 |
| 0.5638 |
| 0.5636 |
| 0.5614 |
| 0.5643 |
| 0.5747 |
| 0.5754 |
| 0.5993 |
| 0.6064 |
| 0.6068 |
| 0.6086 |
| 0.6107 |
| 0.6117 |
| 0.6163 |
| 0.6184 |
| 0.6367 |
| 0.6491 |
| 0.6480 |
| 0.6485 |
| 0.6511 |
| 0.6490 |
| 0.6503 |
| 0.6463 |
| 0.6463 |
| 0.6455 |
| 0.6577 |
| 0.6585 |
| 0.6519 |
| 0.6582 |
| 0.6443 |
| 0.6634 |
| 0.6699 |
| 0.6592 |
| 0.6612 |
| 0.6587 |
| 0.6659 |
| 0.6607 |
| 0.6552 |
| 0.6576 |
| 0.6548 |
| 0.6616 |
| 0.6576 |
| 0.6536 |
| 0.6586 |
| 0.6619 |
| 0.6615 |
| 0.6625 |
| 0.6628 |
| 0.6622 |
| 0.6612 |
| 0.6615 |
| 0.6628 |
| 0.6605 |
| 0.6640 |
| 0.6629 |
| 0.6661 |
| 0.6633 |
| 0.6647 |
| 0.6604 |
| 0.6627 |
| 0.6626 |
| 0.6621 |
| 0.6642 |
| 0.6585 |
| 0.6600 |
| 0.6661 |
| 0.6659 |
| 0.6631 |
| 0.6642 |
| 0.6669 |
| 0.6673 |
| 0.6615 |
| 0.6660 |
| 0.6690 |
| 0.6725 |
| 0.6736 |
| 0.6731 |
| 0.6734 |
| 0.6748 |
| 0.6777 |
| 0.6763 |
| 0.6745 |
| 0.6811 |
| 0.6804 |
| 0.6802 |
| 0.6810 |
| 0.6843 |
| 0.6819 |
| 0.6898 |
| 0.6831 |
| 0.6657 |
| 0.6581 |
| 0.6508 |
| 0.6314 |
| 0.6258 |
| 0.6308 |
| 0.6150 |
| 0.6120 |
| 0.6116 |
| 0.6100 |
| 0.6081 |
| 0.6114 |
| 0.6087 |
| 0.6106 |
| 0.6093 |
| 0.6055 |
| 0.6062 |
| 0.6081 |
| 0.6104 |
| 0.6082 |
| 0.6081 |
| 0.6113 |
| 0.6134 |
| 0.6124 |
| 0.6144 |
| 0.6134 |
| 0.6191 |
| 0.6120 |
| 0.6143 |
| 0.6114 |
| 0.6148 |
| 0.5830 |
| 0.5672 |
| 0.5325 |
| 0.5365 |
| 0.5563 |
| 0.5628 |
| 0.5666 |
| 0.5485 |
| 0.5540 |
| 0.5576 |
| 0.5578 |
| 0.5712 |
| 0.5549 |
| 0.5705 |
| 0.5676 |
| 0.5801 |
| 0.5690 |
| 0.5717 |
| 0.5604 |
| 0.5723 |
| 0.5602 |
| 0.5670 |
| 0.5854 |
| 0.5693 |
| 0.5756 |
| 0.5738 |
| 0.5742 |
| 0.5629 |
| 0.5649 |
| 0.5753 |
| 0.5962 |
| 0.5906 |
| 0.5798 |
| 0.6024 |
| 0.5998 |
| 0.6208 |
| 0.6231 |
| 0.6259 |
| 0.6391 |
| 0.6233 |
| 0.6237 |
| 0.6410 |
| 0.6367 |
| 0.6303 |
| 0.6485 |
| 0.6414 |
| 0.6446 |
| 0.6438 |
| 0.6614 |
| 0.6411 |
| 0.6568 |
| 0.6526 |
| 0.6573 |
| 0.6464 |
| 0.6639 |
| 0.6566 |
| 0.6589 |
| 0.6617 |
| 0.6611 |
| 0.6436 |
| 0.6429 |
| 0.6546 |
| 0.6605 |
| 0.6422 |
| 0.6422 |
| 0.6455 |
| 0.6444 |
| 0.6534 |
| 0.6607 |
| 0.6596 |
| 0.6614 |
| 0.6432 |
| 0.6632 |
| 0.6561 |
| 0.6426 |
| 0.6560 |
| 0.6427 |
| 0.6442 |
| 0.6438 |
| 0.6542 |
| 0.6528 |
| 0.6533 |
| 0.6383 |
| 0.6492 |
| 0.6705 |
| 0.6603 |
| 0.6436 |
| 0.6571 |
| 0.6606 |
| 0.6581 |
| 0.6437 |
| 0.6638 |
| 0.6496 |
| 0.6534 |
| 0.6544 |
| 0.6410 |
| 0.6525 |
| 0.6532 |
| 0.6299 |
| 0.6280 |
| 0.6523 |
| 0.6501 |
| 0.6334 |
| 0.6537 |
| 0.6322 |
| 0.6521 |
| 0.6311 |
| 0.6287 |
| 0.6478 |
| 0.6403 |
| 0.6484 |
| 0.6536 |
| 0.6332 |
| 0.6375 |
| 0.6323 |
| 0.6407 |
| 0.6630 |
| 0.6586 |
| 0.6653 |
| 0.6660 |
| 0.6761 |
| 0.6567 |
| 0.6604 |
| 0.6920 |
| 0.6939 |
| 0.6657 |
| 0.6750 |
| 0.6772 |
| 0.6788 |
| 0.7024 |
| 0.7078 |
| 0.7208 |
| 0.7184 |
| 0.7167 |
| 0.7305 |
| 0.7248 |
| 0.7242 |
| 0.7170 |
| 0.7237 |
| 0.7264 |
| 0.7343 |
| 0.7407 |
| 0.7459 |
| 0.7687 |
| 0.7802 |
| 0.7734 |
| 0.7997 |
| 0.7801 |
| 0.7840 |
| 0.6653 |
| 0.6442 |
| 0.6384 |
| 0.6482 |
| 0.6119 |
| 0.6273 |
| 0.6071 |
| 0.6158 |
| 0.5942 |
| 0.6002 |
| 0.6002 |
| 0.5927 |
| 0.5797 |
| 0.5945 |
| 0.5860 |
| 0.5761 |
| 0.5802 |
| 0.5711 |
| 0.5579 |
| 0.5580 |
| 0.5553 |
| 0.5385 |
| 0.5381 |
| 0.5244 |
| 0.5351 |
| 0.5181 |
| 0.4912 |
| 0.4818 |
| 0.4800 |
| 0.4798 |
| 0.4777 |
| 0.4896 |
| 0.4798 |
| 0.4755 |
| 0.4770 |
| 0.4757 |
| 0.4791 |
| 0.4849 |
| 0.4784 |
| 0.4789 |
| 0.4769 |
| 0.4883 |
| 0.4775 |
| 0.4761 |
| 0.6235 |
| 0.6114 |
| 0.8984 |
| 0.9001 |
| 0.8999 |
| 0.9340 |
| 0.9322 |
| 0.9459 |
| 0.9840 |
| 0.9806 |
| 0.9884 |
| 1.0057 |
| 0.9969 |
| 0.9989 |
| 0.9986 |
| 1.0032 |
| 1.0046 |
| 1.0058 |
| 1.0079 |
| 1.0044 |
| 1.0052 |
| 1.0065 |
| 1.0069 |
| 1.0046 |
| 1.0055 |
| 1.0047 |
| 1.0037 |
| 1.0059 |
| 1.0025 |
| 1.0039 |
| 1.0040 |
| 1.0082 |
| 1.0075 |
| 1.0058 |
| 1.0030 |
| 1.0007 |
| 1.0002 |
| 1.0010 |
| 1.0006 |
| 1.0011 |
| 1.0011 |
| 0.9984 |
| 1.0013 |
| 1.0044 |
| 1.0021 |
| 1.0018 |
| 1.0036 |
| 1.0026 |
| 1.0056 |
| 1.0011 |
| 1.0061 |
| 1.0040 |
| 1.0005 |
| 1.0042 |
| 1.0053 |
| 1.0011 |
| 0.9989 |
| 0.9946 |
| 0.9997 |
| 1.0512 |
| 1.1084 |
| 1.1487 |
| 1.1495 |
| 1.1707 |
| 1.1695 |
| 1.1873 |
| 1.1972 |
| 1.2337 |
| 1.2450 |
| 1.2485 |
| 1.2655 |
| 1.2714 |
| 1.2664 |
| 1.2732 |
| 1.2857 |
| 1.2796 |
| 1.2792 |
| 1.3066 |
| 1.3196 |
| 1.3139 |
| 1.3136 |
| 1.3139 |
| 1.3145 |
| 1.3142 |
| 1.3133 |
| 1.3141 |
| 1.3150 |
| 1.3148 |
| 1.3187 |
| 1.3181 |
| 1.3131 |
| 1.3144 |
| 1.3179 |
| 1.3215 |
| 1.3280 |
| 1.3919 |
| 1.4764 |
| 1.4756 |
| 1.4719 |
| 1.4701 |
| 1.4703 |
| 1.4694 |
| 1.4683 |
| 1.4692 |
| 1.4694 |
| 1.4902 |
| 1.4701 |
| 1.4708 |
| 1.4700 |
| 1.4719 |
| 1.4723 |
| 1.4793 |
| 1.4810 |
| 1.4802 |
| 1.4812 |
| 1.4789 |
| 1.4812 |
| 1.4795 |
| 1.4775 |
| 1.4799 |
| 1.4794 |
| 1.4784 |
| 1.4775 |
| 1.5098 |
| 1.4771 |
| 1.4762 |
| 1.4769 |
| 1.4746 |
| 1.4762 |
| 1.5063 |
| 1.4747 |
| 1.4731 |
| 1.4734 |
| 1.4736 |
| 1.4741 |
| 1.4741 |
| 1.4749 |
| 1.4747 |
| 1.5066 |
| 1.5080 |
| 1.5078 |
| 1.4765 |
| 1.4765 |
| 1.4764 |
| 1.4766 |
| 1.4766 |
| 1.4764 |
| 1.4761 |
| 1.4760 |
| 1.4759 |
| 1.4758 |
| 1.4995 |
| 1.4759 |
| 1.5072 |
| 1.5073 |
| 1.5073 |
| 1.5073 |
| 1.5074 |
| 1.5075 |
| 1.5053 |
| 1.4908 |
| 1.4913 |
| 1.4916 |
| 1.4913 |
| 1.4918 |
| 1.4918 |
| 1.4925 |
| 1.4926 |
| 1.4938 |
| 1.4633 |
| 1.4635 |
| 1.4632 |
| 1.4635 |
| 1.4641 |
| 1.4651 |
| 1.4643 |
| 1.4645 |
| 1.4565 |
| 1.4636 |
| 1.4636 |
| 1.4648 |
| 1.4655 |
| 1.4651 |
| 1.4670 |
| 1.4685 |
| 1.4685 |
| 1.4681 |
| 1.4683 |
| 1.4679 |
| 1.4688 |
| 1.4689 |
| 1.4688 |
| 1.4689 |
| 1.4694 |
| 1.4692 |
| 1.4690 |
| 1.4690 |
| 1.4689 |
| 1.4688 |
| 1.4694 |
| 1.4687 |
| 1.4678 |
| 1.4679 |
| 1.4647 |
| 1.4657 |
| 1.4655 |
| 1.4650 |
| 1.4637 |
| 1.4631 |
| 1.4648 |
| 1.4959 |
| 1.4643 |
| 1.4661 |
| 1.4980 |
| 1.4996 |
| 1.4995 |
| 1.5014 |
| 1.4799 |
| 1.4691 |
| 1.5015 |
| 1.5021 |
| 1.5005 |
| 1.5515 |
| 1.5477 |
| 1.5490 |
| 1.5516 |
| 1.5516 |
| 1.5793 |
| 1.5755 |
| 1.5522 |
| 1.4484 |
| 1.4401 |
| 1.4312 |
| 1.4681 |
| 1.5522 |
| 1.5510 |
| 1.4725 |
| 1.5525 |
| 1.4956 |
| 1.5010 |
| 1.5289 |
| 1.5395 |
| 1.5318 |
| 1.5432 |
| 1.5495 |
| 1.5497 |