Историјски сејшелска рупија / макаоска патака

Историја дневних износа SCR /MOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 1.5099 макаоска патака

минималац на

1 сејшелска рупија = 0.3688 макаоска патака

Историја Цена MOP / SCR

Date SCR/MOP
0.6008
0.6074
0.5560
0.6009
0.6081
0.6153
0.5997
0.6064
0.5842
0.5707
0.5891
0.5864
0.5503
0.5372
0.5820
0.5586
0.5789
0.5548
0.5779
0.5436
0.5809
0.5577
0.5865
0.5735
0.5535
0.5563
0.6020
0.5535
0.5719
0.5328
0.5537
0.5583
0.5741
0.5574
0.5929
0.5768
0.5829
0.5896
0.5902
0.5290
0.5624
0.5516
0.5339
0.5316
0.5580
0.5330
0.5611
0.5691
0.5544
0.5724
0.5711
0.5720
0.5520
0.5730
0.5731
0.5744
0.5707
0.5684
0.5550
0.5499
0.5678
0.5670
0.5636
0.5636
0.5554
0.5580
0.5594
0.5580
0.5575
0.5595
0.5579
0.5595
0.5560
0.5552
0.5541
0.5337
0.5550
0.5555
0.5623
0.5544
0.5660
0.5610
0.5745
0.5304
0.5872
0.6021
0.5605
0.5731
0.5978
0.5820
0.5855
0.5877
0.5317
0.5934
0.5878
0.5951
0.5940
0.5828
0.5999
0.6119
0.5799
0.5968
0.5960
0.5893
0.5879
0.5778
0.5824
0.5768
0.5858
0.5780
0.5921
0.5884
0.5923
0.5874
0.5906
0.5899
0.5903
0.5828
0.5921
0.5956
0.5949
0.5934
0.5980
0.5955
0.5948
0.5899
0.6046
0.5982
0.5992
0.6094
0.6056
0.6036
0.5976
0.5947
0.5768
0.5996
0.5983
0.6094
0.5875
0.6046
0.5989
0.6039
0.6028
0.6135
0.6140
0.5921
0.5985
0.5910
0.5913
0.6152
0.6055
0.6037
0.6043
0.6056
0.6033
0.6046
0.6052
0.6124
0.6105
0.5983
0.5717
0.5918
0.5962
0.6102
0.6117
0.5781
0.6094
0.6154
0.5815
0.6089
0.6217
0.6004
0.5765
0.6207
0.5925
0.5708
0.6100
0.5882
0.5715
0.5873
0.6047
0.6227
0.5685
0.6091
0.5953
0.5939
0.5910
0.5863
0.5984
0.6071
0.6103
0.6022
0.5840
0.6016
0.6074
0.5807
0.6038
0.6128
0.6358
0.5956
0.6182
0.6007
0.6173
0.6321
0.6042
0.6017
0.6297
0.6294
0.6251
0.6312
0.6216
0.5649
0.6290
0.6163
0.5987
0.6044
0.6252
0.5833
0.5592
0.5590
0.5580
0.5592
0.6140
0.6009
0.5833
0.6008
0.5971
0.5905
0.5352
0.5445
0.5735
0.6023
0.5739
0.5363
0.6048
0.6216
0.5835
0.5747
0.5706
0.5964
0.5976
0.5506
0.6216
0.6007
0.6197
0.6228
0.6199
0.6250
0.6059
0.5756
0.5650
0.5562
0.5404
0.5528
0.4883
0.5499
0.5439
0.5312
0.5413
0.4842
0.5417
0.4856
0.4871
0.5216
0.5326
0.5651
0.5204
0.4188
0.4160
0.3794
0.3772
0.3770
0.3775
0.3768
0.3839
0.3768
0.3766
0.3764
0.3765
0.3767
0.3768
0.3764
0.3766
0.3763
0.3766
0.3766
0.3837
0.3842
0.3881
0.4029
0.4132
0.4140
0.4360
0.4410
0.4436
0.4439
0.4444
0.4447
0.4448
0.4458
0.4478
0.4478
0.4476
0.4478
0.4526
0.4520
0.4532
0.4536
0.4539
0.4750
0.4540
0.4538
0.4537
0.4542
0.4551
0.4550
0.4553
0.4564
0.4575
0.4782
0.5431
0.5817
0.5784
0.6360
0.5845
0.5842
0.5858
0.5837
0.5839
0.5839
0.5848
0.5842
0.5845
0.5843
0.5854
0.5854
0.5856
0.5885
0.5888
0.5884
0.5886
0.5880
0.6231
0.5875
0.5894
0.5906
0.5895
0.5883
0.5898
0.5886
0.5893
0.5927
0.5911
0.5912
0.5906
0.5896
0.5899
0.5854
0.5902
0.5882
0.5914
0.5889
0.5905
0.5905
0.5900
0.5910
0.5918
0.5909
0.5906
0.5899
0.5882
0.5911
0.5917
0.5919
0.5910
0.5920
0.5920
0.5904
0.5919
0.5916
0.5914
0.5921
0.5911
0.5925
0.5921
0.5915
0.5914
0.5916
0.5902
0.5898
0.5906
0.5907
0.5903
0.5913
0.5916
0.5923
0.5932
0.5929
0.5923
0.5925
0.5919
0.5943
0.5945
0.5941
0.5946
0.5947
0.5950
0.5948
0.5950
0.5969
0.5969
0.5968
0.5968
0.5962
0.5964
0.6003
0.6020
0.6007
0.6011
0.5758
0.6009
0.6013
0.6006
0.5877
0.5984
0.5884
0.5850
0.5841
0.5778
0.5870
0.5984
0.5856
0.5857
0.6072
0.5871
0.5869
0.5688
0.5769
0.5727
0.5795
0.5735
0.5749
0.5727
0.5756
0.5774
0.5756
0.5772
0.5786
0.5914
0.5848
0.5870
0.5850
0.5933
0.5920
0.5876
0.5888
0.5889
0.5871
0.5872
0.5890
0.5944
0.5935
0.5829
0.5934
0.5942
0.6090
0.6105
0.6017
0.5911
0.5975
0.5915
0.5964
0.5898
0.5894
0.5904
0.6009
0.5906
0.5898
0.5862
0.6035
0.5922
0.5963
0.5910
0.5918
0.5847
0.5999
0.5953
0.5926
0.5934
0.6017
0.6108
0.6017
0.5912
0.5972
0.6005
0.5963
0.5940
0.6063
0.5914
0.6013
0.6095
0.5934
0.5942
0.6053
0.5994
0.5978
0.5966
0.6047
0.6029
0.6063
0.5924
0.6077
0.6008
0.6134
0.6114
0.6011
0.6097
0.6304
0.6105
0.6169
0.6007
0.6157
0.6023
0.6016
0.6089
0.6024
0.6216
0.5670
0.6051
0.5883
0.5968
0.6029
0.6095
0.6117
0.5982
0.6149
0.5687
0.5840
0.5923
0.6197
0.6205
0.6285
0.6252
0.6223
0.6395
0.6216
0.6381
0.6207
0.6220
0.6241
0.6139
0.6212
0.6183
0.6270
0.6047
0.6114
0.6270
0.6140
0.6239
0.6127
0.6243
0.6043
0.6140
0.6057
0.6057
0.6040
0.6088
0.6102
0.6085
0.6075
0.6171
0.6017
0.5983
0.5963
0.5927
0.6061
0.5907
0.5870
0.5825
0.5825
0.5821
0.5956
0.5828
0.5811
0.5917
0.5891
0.5721
0.5704
0.5689
0.5660
0.5677
0.5667
0.5645
0.5635
0.6030
0.5981
0.5713
0.5663
0.5680
0.5641
0.5638
0.5636
0.5614
0.5643
0.5747
0.5754
0.5993
0.6064
0.6068
0.6086
0.6107
0.6117
0.6163
0.6184
0.6367
0.6491
0.6480
0.6485
0.6511
0.6490
0.6503
0.6463
0.6463
0.6455
0.6577
0.6585
0.6519
0.6582
0.6443
0.6634
0.6699
0.6592
0.6612
0.6587
0.6659
0.6607
0.6552
0.6576
0.6548
0.6616
0.6576
0.6536
0.6586
0.6619
0.6615
0.6625
0.6628
0.6622
0.6612
0.6615
0.6628
0.6605
0.6640
0.6629
0.6661
0.6633
0.6647
0.6604
0.6627
0.6626
0.6621
0.6642
0.6585
0.6600
0.6661
0.6659
0.6631
0.6642
0.6669
0.6673
0.6615
0.6660
0.6690
0.6725
0.6736
0.6731
0.6734
0.6748
0.6777
0.6763
0.6745
0.6811
0.6804
0.6802
0.6810
0.6843
0.6819
0.6898
0.6831
0.6657
0.6581
0.6508
0.6314
0.6258
0.6308
0.6150
0.6120
0.6116
0.6100
0.6081
0.6114
0.6087
0.6106
0.6093
0.6055
0.6062
0.6081
0.6104
0.6082
0.6081
0.6113
0.6134
0.6124
0.6144
0.6134
0.6191
0.6120
0.6143
0.6114
0.6148
0.5830
0.5672
0.5325
0.5365
0.5563
0.5628
0.5666
0.5485
0.5540
0.5576
0.5578
0.5712
0.5549
0.5705
0.5676
0.5801
0.5690
0.5717
0.5604
0.5723
0.5602
0.5670
0.5854
0.5693
0.5756
0.5738
0.5742
0.5629
0.5649
0.5753
0.5962
0.5906
0.5798
0.6024
0.5998
0.6208
0.6231
0.6259
0.6391
0.6233
0.6237
0.6410
0.6367
0.6303
0.6485
0.6414
0.6446
0.6438
0.6614
0.6411
0.6568
0.6526
0.6573
0.6464
0.6639
0.6566
0.6589
0.6617
0.6611
0.6436
0.6429
0.6546
0.6605
0.6422
0.6422
0.6455
0.6444
0.6534
0.6607
0.6596
0.6614
0.6432
0.6632
0.6561
0.6426
0.6560
0.6427
0.6442
0.6438
0.6542
0.6528
0.6533
0.6383
0.6492
0.6705
0.6603
0.6436
0.6571
0.6606
0.6581
0.6437
0.6638
0.6496
0.6534
0.6544
0.6410
0.6525
0.6532
0.6299
0.6280
0.6523
0.6501
0.6334
0.6537
0.6322
0.6521
0.6311
0.6287
0.6478
0.6403
0.6484
0.6536
0.6332
0.6375
0.6323
0.6407
0.6630
0.6586
0.6653
0.6660
0.6761
0.6567
0.6604
0.6920
0.6939
0.6657
0.6750
0.6772
0.6788
0.7024
0.7078
0.7208
0.7184
0.7167
0.7305
0.7248
0.7242
0.7170
0.7237
0.7264
0.7343
0.7407
0.7459
0.7687
0.7802
0.7734
0.7997
0.7801
0.7840
0.6653
0.6442
0.6384
0.6482
0.6119
0.6273
0.6071
0.6158
0.5942
0.6002
0.6002
0.5927
0.5797
0.5945
0.5860
0.5761
0.5802
0.5711
0.5579
0.5580
0.5553
0.5385
0.5381
0.5244
0.5351
0.5181
0.4912
0.4818
0.4800
0.4798
0.4777
0.4896
0.4798
0.4755
0.4770
0.4757
0.4791
0.4849
0.4784
0.4789
0.4769
0.4883
0.4775
0.4761
0.6235
0.6114
0.8984
0.9001
0.8999
0.9340
0.9322
0.9459
0.9840
0.9806
0.9884
1.0057
0.9969
0.9989
0.9986
1.0032
1.0046
1.0058
1.0079
1.0044
1.0052
1.0065
1.0069
1.0046
1.0055
1.0047
1.0037
1.0059
1.0025
1.0039
1.0040
1.0082
1.0075
1.0058
1.0030
1.0007
1.0002
1.0010
1.0006
1.0011
1.0011
0.9984
1.0013
1.0044
1.0021
1.0018
1.0036
1.0026
1.0056
1.0011
1.0061
1.0040
1.0005
1.0042
1.0053
1.0011
0.9989
0.9946
0.9997
1.0512
1.1084
1.1487
1.1495
1.1707
1.1695
1.1873
1.1972
1.2337
1.2450
1.2485
1.2655
1.2714
1.2664
1.2732
1.2857
1.2796
1.2792
1.3066
1.3196
1.3139
1.3136
1.3139
1.3145
1.3142
1.3133
1.3141
1.3150
1.3148
1.3187
1.3181
1.3131
1.3144
1.3179
1.3215
1.3280
1.3919
1.4764
1.4756
1.4719
1.4701
1.4703
1.4694
1.4683
1.4692
1.4694
1.4902
1.4701
1.4708
1.4700
1.4719
1.4723
1.4793
1.4810
1.4802
1.4812
1.4789
1.4812
1.4795
1.4775
1.4799
1.4794
1.4784
1.4775
1.5098
1.4771
1.4762
1.4769
1.4746
1.4762