Историјски стари судански динар / aвганистански авгани

Историја дневних износа SDD /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари судански динар = 109.0112 aвганистански авгани

минималац на

1 стари судански динар = 1.4412 aвганистански авгани

Историја Цена AFA / SDD

Date SDD/AFA
1.4415
1.4414
1.4414
1.4413
1.4417
1.4415
1.4415
1.4416
1.4415
1.4413
1.4415
1.4416
1.4414
1.4415
1.4415
1.4415
1.4416
1.4415
1.4415
1.4416
1.4415
1.4417
1.4414
1.4416
1.4417
1.4414
1.4415
1.4414
1.4417
1.4413
1.4414
1.4415
1.4415
1.4414
1.4415
1.4414
1.4413
1.4415
1.4413
1.4416
1.4415
1.4416
1.4416
1.4414
1.4415
1.4414
1.4416
1.4415
1.4415
1.4414
1.4416
1.4414
1.4415
1.4416
1.4415
1.4413
1.4414
1.4416
1.4416
1.4414
1.4413
1.4415
1.4417
1.4415
1.4414
1.4412
1.4417
1.4415
1.4414
1.4415
1.4414
1.4416
1.4415
1.4416
1.4415
1.4414
1.4415
1.4415
1.4417
1.4417
1.4415
1.4413
1.4416
1.4416
1.4416
1.4416
1.4413
1.4414
1.4415
1.4417
1.4415
1.4413
1.4414
1.4416
1.4415
1.4416
1.4415
1.4415
1.4415
1.4414
1.4416
1.4417
1.4414
1.4417
1.4415
1.4417
1.4414
1.4414
1.4414
1.4417
1.4415
1.4415
1.4415
1.4416
1.4416
1.4413
1.4415
1.4416
1.4415
1.4414
1.4416
1.4416
1.4414
1.4417
1.4416
1.4413
1.4414
1.4415
1.4415
1.4416
1.4413
1.4412
1.4415
1.4414
1.4416
1.4416
1.4415
1.4414
1.4414
1.4415
1.4415
1.4414
1.4415
1.4415
1.4415
1.4416
1.4414
1.4415
1.4414
1.4413
1.4414
1.4416
1.4415
1.4417
1.4416
1.4415
1.4415
1.4415
1.4417
1.4413
1.4413
1.4415
1.4415
1.4567
1.4567
1.4582
1.4569
1.4569
1.4582
1.5258
1.5035
1.5598
1.5644
1.5713
1.5782
1.5811
1.5938
1.5856
1.5738
1.5910
1.5901
1.5769
1.5639
1.5524
1.5347
1.5504
1.5707
1.5805
1.5644
1.5611
1.5643
1.5413
1.5334
1.5517
1.5512
1.5609
1.5676
1.5602
1.5593
1.5655
1.5660
1.5669
1.5904
1.5755
1.5974
1.5638
1.5504
1.5501
1.5604
1.5702
2.0007
1.9924
1.9963
2.0032
1.9834
1.9344
1.9298
1.9550
1.9657
1.9421
2.0056
2.0668
2.0716
2.0701
2.1083
2.2868
2.3508
2.4006
2.4163
2.4020
2.3782
2.3503
2.5763
2.2083
2.1990
2.1551
2.1478
2.0829
2.0629
2.0558
2.0384
2.0489
2.0606
1.9967
1.9620
1.9486
1.9742
1.9965
1.9402
1.9389
1.8245
1.7996
1.8034
1.7880
1.8088
1.7630
1.7618
1.7788
1.8145
1.8312
1.8591
1.9054
1.9304
1.9285
2.0343
2.0326
2.0383
2.0331
2.0320
2.0358
2.0339
2.0631
2.0578
14.0008
14.0014
14.0664
13.9634
13.9854
13.9678
13.9684
13.9495
13.9860
14.0436
13.9376
13.9890
13.9643
13.9193
13.9792
14.0116
13.9613
13.9284
14.0243
14.0209
13.9725
13.9770
13.9765
13.9647
13.9915
13.9246
14.0061
14.0395
13.9142
13.9010
13.9263
14.0026
13.9734
14.0226
14.0282
14.0265
14.0409
14.0318
13.9636
13.9712
13.8679
13.8129
13.8326
13.8109
13.6634
13.9415
13.8083
13.8991
13.8071
13.7562
13.8044
13.7082
14.1902
14.6641
15.2159
15.7376
16.9550
16.9801
17.0667
17.1082
17.1832
17.3573
17.4166
17.4119
17.4558
17.4574
17.4028
17.3261
17.3744
17.3848
17.3694
17.3507
17.3146
17.3665
17.3352
17.3351
17.4299
17.2974
17.3861
17.3948
17.4238
17.3238
17.5226
17.7504
17.7147
17.8015
17.9107
17.9115
17.8863
17.6379
17.5940
17.6344
17.5587
17.3507
17.0963
17.1339
16.2888
16.3196
16.1210
15.9313
15.8905
15.8683
15.7993
15.7030
15.6537
15.6415
15.5966
15.7221
15.7425
15.8085
15.8019
15.8850
15.8171
15.8582
15.9126
15.9258
15.9307
15.9460
15.9258
15.9501
15.7917
15.7611
16.0257
42.1367
42.1314
41.9587
41.8326
42.1748
41.2015
40.8856
40.3086
40.3283
40.3421
40.1880
40.0898
40.0505
40.2906
40.7766
40.7551
40.1934
39.8467
39.6237
39.5300
39.7104
39.6146
39.5117
38.9353
38.7894
38.7513
38.8550
38.5028
38.3140
38.0800
38.2100
38.2218
37.9824
38.3597
38.3628
38.2982
99.0669
99.0918
98.9243
99.4360
99.2743
99.1487
99.1488
103.2398
102.9391
103.2522
107.8380
107.4339
107.3063
107.5161
107.1121
107.7281
108.5881
109.0057
108.1325
108.2403
107.8293
107.9470
107.5177
107.8360
106.9912
106.8115
105.9945
105.7811
105.5903
104.6962
104.9949
105.4916
105.4884
105.2836
104.8843
103.5202
103.2481
103.2409
102.9582
102.2902
101.9192
101.0861
101.3599
100.5545
100.2712
100.2653
100.9038
101.0855
101.1818
101.5408
101.1714
100.7233
100.7228
100.5437
99.8312
99.9201
99.6309
100.3656
100.7200
100.5277
101.4559
107.0073
106.9935
107.0259
107.0183
106.9957
107.0036
107.0137
107.0054
106.9977
107.0138
106.9990
107.0043
107.0084
106.9981
106.5596
107.0991
107.0678
54.8584
54.8271
54.7006
55.4564
55.3159
55.1053
55.0308
54.8125
54.7810
54.7661
54.2526
54.8706
54.4777
54.6446
54.8113
54.9352
54.2090
54.2708
54.6685
54.8518
55.3176
54.4888
54.3284
54.8239
54.8145
54.6868
54.7771
54.2723
54.3561
54.6777
53.5391
53.7620
52.7104
53.5755
52.0744