Storia delle tariffe giornaliere SDD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 109.0112 afgani
il minimo sul
1 dinaro sudanese = 1.4412 afgani
Storico dei prezzi di AFA / SDD
Date | SDD/AFA |
| 1.4415 |
| 1.4416 |
| 1.4415 |
| 1.4414 |
| 1.4416 |
| 1.4416 |
| 1.4414 |
| 1.4417 |
| 1.4416 |
| 1.4413 |
| 1.4414 |
| 1.4415 |
| 1.4415 |
| 1.4416 |
| 1.4413 |
| 1.4412 |
| 1.4415 |
| 1.4414 |
| 1.4416 |
| 1.4416 |
| 1.4415 |
| 1.4414 |
| 1.4414 |
| 1.4415 |
| 1.4415 |
| 1.4414 |
| 1.4415 |
| 1.4415 |
| 1.4415 |
| 1.4416 |
| 1.4414 |
| 1.4415 |
| 1.4414 |
| 1.4413 |
| 1.4414 |
| 1.4416 |
| 1.4415 |
| 1.4417 |
| 1.4416 |
| 1.4415 |
| 1.4415 |
| 1.4415 |
| 1.4417 |
| 1.4413 |
| 1.4413 |
| 1.4415 |
| 1.4415 |
| 1.4567 |
| 1.4567 |
| 1.4582 |
| 1.4569 |
| 1.4569 |
| 1.4582 |
| 1.5258 |
| 1.5035 |
| 1.5598 |
| 1.5644 |
| 1.5713 |
| 1.5782 |
| 1.5811 |
| 1.5938 |
| 1.5856 |
| 1.5738 |
| 1.5910 |
| 1.5901 |
| 1.5769 |
| 1.5639 |
| 1.5524 |
| 1.5347 |
| 1.5504 |
| 1.5707 |
| 1.5805 |
| 1.5644 |
| 1.5611 |
| 1.5643 |
| 1.5413 |
| 1.5334 |
| 1.5517 |
| 1.5512 |
| 1.5609 |
| 1.5676 |
| 1.5602 |
| 1.5593 |
| 1.5655 |
| 1.5660 |
| 1.5669 |
| 1.5904 |
| 1.5755 |
| 1.5974 |
| 1.5638 |
| 1.5504 |
| 1.5501 |
| 1.5604 |
| 1.5702 |
| 2.0007 |
| 1.9924 |
| 1.9963 |
| 2.0032 |
| 1.9834 |
| 1.9344 |
| 1.9298 |
| 1.9550 |
| 1.9657 |
| 1.9421 |
| 2.0056 |
| 2.0668 |
| 2.0716 |
| 2.0701 |
| 2.1083 |
| 2.2868 |
| 2.3508 |
| 2.4006 |
| 2.4163 |
| 2.4020 |
| 2.3782 |
| 2.3503 |
| 2.5763 |
| 2.2083 |
| 2.1990 |
| 2.1551 |
| 2.1478 |
| 2.0829 |
| 2.0629 |
| 2.0558 |
| 2.0384 |
| 2.0489 |
| 2.0606 |
| 1.9967 |
| 1.9620 |
| 1.9486 |
| 1.9742 |
| 1.9965 |
| 1.9402 |
| 1.9389 |
| 1.8245 |
| 1.7996 |
| 1.8034 |
| 1.7880 |
| 1.8088 |
| 1.7630 |
| 1.7618 |
| 1.7788 |
| 1.8145 |
| 1.8312 |
| 1.8591 |
| 1.9054 |
| 1.9304 |
| 1.9285 |
| 2.0343 |
| 2.0326 |
| 2.0383 |
| 2.0331 |
| 2.0320 |
| 2.0358 |
| 2.0339 |
| 2.0631 |
| 2.0578 |
| 14.0008 |
| 14.0014 |
| 14.0664 |
| 13.9634 |
| 13.9854 |
| 13.9678 |
| 13.9684 |
| 13.9495 |
| 13.9860 |
| 14.0436 |
| 13.9376 |
| 13.9890 |
| 13.9643 |
| 13.9193 |
| 13.9792 |
| 14.0116 |
| 13.9613 |
| 13.9284 |
| 14.0243 |
| 14.0209 |
| 13.9725 |
| 13.9770 |
| 13.9765 |
| 13.9647 |
| 13.9915 |
| 13.9246 |
| 14.0061 |
| 14.0395 |
| 13.9142 |
| 13.9010 |
| 13.9263 |
| 14.0026 |
| 13.9734 |
| 14.0226 |
| 14.0282 |
| 14.0265 |
| 14.0409 |
| 14.0318 |
| 13.9636 |
| 13.9712 |
| 13.8679 |
| 13.8129 |
| 13.8326 |
| 13.8109 |
| 13.6634 |
| 13.9415 |
| 13.8083 |
| 13.8991 |
| 13.8071 |
| 13.7562 |
| 13.8044 |
| 13.7082 |
| 14.1902 |
| 14.6641 |
| 15.2159 |
| 15.7376 |
| 16.9550 |
| 16.9801 |
| 17.0667 |
| 17.1082 |
| 17.1832 |
| 17.3573 |
| 17.4166 |
| 17.4119 |
| 17.4558 |
| 17.4574 |
| 17.4028 |
| 17.3261 |
| 17.3744 |
| 17.3848 |
| 17.3694 |
| 17.3507 |
| 17.3146 |
| 17.3665 |
| 17.3352 |
| 17.3351 |
| 17.4299 |
| 17.2974 |
| 17.3861 |
| 17.3948 |
| 17.4238 |
| 17.3238 |
| 17.5226 |
| 17.7504 |
| 17.7147 |
| 17.8015 |
| 17.9107 |
| 17.9115 |
| 17.8863 |
| 17.6379 |
| 17.5940 |
| 17.6344 |
| 17.5587 |
| 17.3507 |
| 17.0963 |
| 17.1339 |
| 16.2888 |
| 16.3196 |
| 16.1210 |
| 15.9313 |
| 15.8905 |
| 15.8683 |
| 15.7993 |
| 15.7030 |
| 15.6537 |
| 15.6415 |
| 15.5966 |
| 15.7221 |
| 15.7425 |
| 15.8085 |
| 15.8019 |
| 15.8850 |
| 15.8171 |
| 15.8582 |
| 15.9126 |
| 15.9258 |
| 15.9307 |
| 15.9460 |
| 15.9258 |
| 15.9501 |
| 15.7917 |
| 15.7611 |
| 16.0257 |
| 42.1367 |
| 42.1314 |
| 41.9587 |
| 41.8326 |
| 42.1748 |
| 41.2015 |
| 40.8856 |
| 40.3086 |
| 40.3283 |
| 40.3421 |
| 40.1880 |
| 40.0898 |
| 40.0505 |
| 40.2906 |
| 40.7766 |
| 40.7551 |
| 40.1934 |
| 39.8467 |
| 39.6237 |
| 39.5300 |
| 39.7104 |
| 39.6146 |
| 39.5117 |
| 38.9353 |
| 38.7894 |
| 38.7513 |
| 38.8550 |
| 38.5028 |
| 38.3140 |
| 38.0800 |
| 38.2100 |
| 38.2218 |
| 37.9824 |
| 38.3597 |
| 38.3628 |
| 38.2982 |
| 99.0669 |
| 99.0918 |
| 98.9243 |
| 99.4360 |
| 99.2743 |
| 99.1487 |
| 99.1488 |
| 103.2398 |
| 102.9391 |
| 103.2522 |
| 107.8380 |
| 107.4339 |
| 107.3063 |
| 107.5161 |
| 107.1121 |
| 107.7281 |
| 108.5881 |
| 109.0057 |
| 108.1325 |
| 108.2403 |
| 107.8293 |
| 107.9470 |
| 107.5177 |
| 107.8360 |
| 106.9912 |
| 106.8115 |
| 105.9945 |
| 105.7811 |
| 105.5903 |
| 104.6962 |
| 104.9949 |
| 105.4916 |
| 105.4884 |
| 105.2836 |
| 104.8843 |
| 103.5202 |
| 103.2481 |
| 103.2409 |
| 102.9582 |
| 102.2902 |
| 101.9192 |
| 101.0861 |
| 101.3599 |
| 100.5545 |
| 100.2712 |
| 100.2653 |
| 100.9038 |
| 101.0855 |
| 101.1818 |
| 101.5408 |
| 101.1714 |
| 100.7233 |
| 100.7228 |
| 100.5437 |
| 99.8312 |
| 99.9201 |
| 99.6309 |
| 100.3656 |
| 100.7200 |
| 100.5277 |
| 101.4559 |
| 107.0073 |
| 106.9935 |
| 107.0259 |
| 107.0183 |
| 106.9957 |
| 107.0036 |
| 107.0137 |
| 107.0054 |
| 106.9977 |
| 107.0138 |
| 106.9990 |
| 107.0043 |
| 107.0084 |
| 106.9981 |
| 106.5596 |
| 107.0991 |
| 107.0678 |
| 54.8584 |
| 54.8271 |
| 54.7006 |
| 55.4564 |
| 55.3159 |
| 55.1053 |
| 55.0308 |
| 54.8125 |
| 54.7810 |
| 54.7661 |
| 54.2526 |
| 54.8706 |
| 54.4777 |
| 54.6446 |
| 54.8113 |
| 54.9352 |
| 54.2090 |
| 54.2708 |
| 54.6685 |
| 54.8518 |
| 55.3176 |
| 54.4888 |
| 54.3284 |
| 54.8239 |
| 54.8145 |
| 54.6868 |
| 54.7771 |
| 54.2723 |
| 54.3561 |
| 54.6777 |
| 53.5391 |
| 53.7620 |
| 52.7104 |
| 53.5755 |
| 52.0744 |