ประวัติ ศาสตร์ ปอนด์ซูดาน / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /GEL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 0.866888 ลารีจอร์เจีย

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.000885 ลารีจอร์เจีย

ประวัติราคา GEL / SDG

Date SDG/GEL
0.004370
0.004388
0.004388
0.004396
0.004413
0.004421
0.004430
0.004446
0.004437
0.004446
0.004455
0.004471
0.004471
0.004468
0.004477
0.004459
0.004459
0.004517
0.004526
0.004546
0.004489
0.004447
0.004447
0.004472
0.004480
0.004474
0.004472
0.004472
0.004480
0.004464
0.004464
0.004480
0.004480
0.004480
0.004497
0.004497
0.004505
0.004530
0.004522
0.004514
0.004505
0.004530
0.004513
0.004489
0.004489
0.004496
0.004487
0.004488
0.004480
0.004490
0.004496
0.004496
0.004513
0.004513
0.004513
0.004530
0.004533
0.004555
0.004555
0.004555
0.004560
0.004563
0.004571
0.004571
0.004559
0.004571
0.004581
0.004581
0.004621
0.004629
0.004634
0.004617
0.004634
0.004684
0.004700
0.004634
0.004725
0.004784
0.004725
0.004709
0.004684
0.004667
0.004666
0.004672
0.004672
0.004730
0.004539
0.004539
0.004522
0.004547
0.004522
0.004522
0.004530
0.004564
0.004547
0.004514
0.004480
0.004480
0.004472
0.004489
0.004472
0.004456
0.004480
0.004633
0.004632
0.004517
0.004559
0.004659
0.004667
0.004889
0.004889
0.004744
0.004509
0.004551
0.004445
0.004426
0.004582
0.004565
0.004556
0.004565
0.004488
0.004493
0.004577
0.004531
0.004409
0.004409
0.004384
0.004409
0.004438
0.004468
0.004418
0.004455
0.004468
0.004468
0.004476
0.004476
0.004443
0.004493
0.004509
0.004936
0.004476
0.004512
0.004505
0.004484
0.004463
0.004447
0.004458
0.004456
0.004396
0.004347
0.004370
0.004364
0.004343
0.004343
0.004331
0.004298
0.004314
0.004269
0.004313
0.004331
0.004381
0.004331
0.004334
0.004346
0.004305
0.004226
0.004285
0.004142
0.004153
0.004284
0.004183
0.004340
0.004372
0.004461
0.004518
0.004542
0.004513
0.004515
0.004588
0.004570
0.004682
0.004724
0.004712
0.004666
0.004654
0.004728
0.004767
0.004715
0.004741
0.004811
0.004834
0.004842
0.004846
0.004882
0.004857
0.004892
0.004883
0.004905
0.004957
0.005013
0.004895
0.004899
0.004754
0.005991
0.006440
0.006440
0.006441
0.006440
0.006440
0.006414
0.006440
0.006465
0.006345
0.006424
0.006586
0.006681
0.006793
0.006779
0.007207
0.007196
0.007584
0.006958
0.006704
0.006764
0.006663
0.006905
0.006992
0.007051
0.007063
0.007063
0.007040
0.007063
0.007074
0.007097
0.007078
0.013890
0.007184
0.007190
0.007185
0.007117
0.007086
0.007078
0.007109
0.007060
0.007041
0.007044
0.007000
0.007022
0.006981
0.006928
0.006941
0.006885
0.006939
0.006951
0.007028
0.006972
0.006997
0.007167
0.007290
0.007345
0.007771
0.008000
0.008311
0.008446
0.008905
0.009031
0.009018
0.008966
0.009001
0.008848
0.008738
0.008762
0.008775
0.008798
0.060000
0.059638
0.060236
0.059937
0.059973
0.059648
0.059855
0.059494
0.059366
0.059330
0.059648
0.059557
0.060280
0.059892
0.059828
0.060217
0.058770
0.058345
0.058435
0.057983
0.058021
0.060551
0.058228
0.056600
0.055581
0.055884
0.056197
0.055787
0.055761
0.055787
0.055787
0.055696
0.055515
0.055294
0.055244
0.055244
0.055294
0.054184
0.057324
0.057595
0.058021
0.057957
0.058021
0.058137
0.056846
0.057052
0.057466
0.059638
0.058988
0.050498
0.050452
0.050914
0.052488
0.055443
0.056578
0.059040
0.063757
0.063677
0.063969
0.063344
0.063380
0.063269
0.063723
0.064718
0.065820
0.065952
0.065719
0.065787
0.065740
0.065291
0.065706
0.065817
0.065751
0.065916
0.065800
0.065374
0.065702
0.065193
0.065278
0.064801
0.064826
0.064403
0.065026
0.063727
0.063056
0.063054
0.062408
0.061755
0.060949
0.060632
0.061408
0.061735
0.061071
0.060845
0.060189
0.059964
0.056669
0.056496
0.056507
0.056490
0.056289
0.056175
0.056490
0.056118
0.056147
0.055328
0.055541
0.055650
0.055781
0.055727
0.055961
0.056375
0.056256
0.055816
0.055978
0.055660
0.055905
0.055690
0.055533
0.051408
0.051342
0.051376
0.051930
0.051965
0.136022
0.135955
0.135785
0.135892
0.137899
0.137675
0.137716
0.137013
0.135851
0.136041
0.135991
0.135958
0.136008
0.135918
0.135907
0.136371
0.135983
0.135961
0.135641
0.136664
0.135343
0.135134
0.135257
0.135115
0.135129
0.134192
0.134080
0.134731
0.134614
0.135156
0.134650
0.135929
0.137244
0.136406
0.135193
0.191649
0.355758
0.363987
0.366218
0.367668
0.370358
0.381950
0.392112
0.400801
0.405670
0.403890
0.370869
0.385155
0.380597
0.380480
0.372710
0.371245
0.370528
0.369643
0.369912
0.369764
0.366438
0.366742
0.362467
0.358195
0.357761
0.357440
0.358777
0.358325
0.359907
0.358481
0.359252
0.360686
0.361126
0.360404
0.362120
0.363282
0.362257
0.364031
0.365055
0.365372
0.361008
0.358119
0.361151
0.364634
0.366175
0.371811
0.377232
0.379984
0.402839
0.412547
0.409836
0.419717
0.422570
0.414761
0.422131
0.428544
0.410904
0.420351
0.423169
0.401281
0.392178
0.385372
0.383870
0.384352
0.377424
0.377384
0.374523
0.390555
0.384015
0.382909
0.378513
0.380929
0.380800
0.378808
0.376176
0.374673
0.384418
0.386113
0.386519
0.385462
0.384387
0.376690
0.373023
0.387829
0.352389
0.342984
0.345271
0.345548
0.344810
0.354106
0.356436
0.357836
0.360524
0.361635
0.365909
0.369312
0.372800
0.369288
0.387793
0.397166
0.396383
0.399686
0.400211
0.398792
0.397191
0.396032
0.389825
0.388383
0.381598
0.384336
0.383086
0.387284
0.385210
0.383280
0.384362
0.382479
0.393433
0.392861
0.395639
0.390822
0.392635
0.393373
0.387715
0.403185
0.394639
0.389684
0.387895
0.390450
0.380443
0.377240
0.377675
0.377412
0.379090
0.376936
0.376260
0.376100
0.375600
0.375762
0.382149
0.386306
0.382276
0.395751
0.392958
0.389325
0.384480
0.377334
0.375717
0.378988
0.373930
0.381831
0.295511
0.295501
0.295436
0.296049
0.295670
0.295903
0.295327
0.295334
0.295630
0.310114
0.310145
0.309995
0.310091
0.318578
0.310284
0.317857
0.315001
0.310104
0.309256
0.307757
0.309240
0.308390
0.308768
0.308904
0.308092
0.307828
0.307486
0.307575
0.305934
0.305609
0.305714
0.306298
0.306315
0.308053
0.308663
0.309290
0.310000
0.310209
0.310484
0.310452
0.309568
0.310486
0.310321
0.308355
0.309526
0.309655
0.310297
0.308521
0.308956
0.308586
0.308272
0.308235
0.306539
0.307018
0.307820
0.307416
0.305938
0.307726
0.311361
0.311478
0.311117
0.308401
0.307024
0.306168
0.305071
0.303260
0.303580
0.297716
0.380280
0.378395
0.379685
0.378961
0.378390
0.377740
0.377530
0.376696
0.377686
0.377213
0.375880
0.378583
0.376196
0.377040
0.376670
0.376541
0.378214
0.375396
0.375652
0.376145
0.376097
0.375573
0.375631
0.375044
0.378299
0.374904
0.370784
0.370445
0.372594
0.373441
0.374428
0.375021
0.374818
0.374021
0.375493
0.374433
0.376011
0.376428
0.375797
0.373131
0.375247
0.376090
0.374784
0.376162
0.375341
0.376269
0.376410
0.375651
0.374396
0.377423
0.377170
0.376229
0.376615
0.377954
0.376746
0.375338
0.376373
0.374977
0.376413
0.376997
0.391845
0.392070
0.390982
0.391014
0.390166
0.389086
0.389245
0.389061
0.390500
0.390491
0.390710
0.484940
0.423942
0.629199
0.612310
0.608662
0.609966
0.609998
0.607646
0.604069
0.605615
0.607643
0.609279
0.609241
0.610164
0.613234
0.614465
0.613426
0.614801
0.615683
0.621610
0.618701
0.612874
0.621049
0.623364
0.623920
0.623732
0.625565
0.623507
0.624599
0.620808
0.618759
0.618441
0.619448
0.620649
0.620367
0.620751
0.620884
0.617698
0.620175
0.617658
0.617602
0.624302
0.620873
0.620866
0.621403
0.622163
0.614638
0.614107
0.617075
0.620317
0.617233
0.621517
0.626741
0.625481
0.623065
0.618751
0.615139
0.618244
0.620487
0.623735
0.627609
0.630703
0.629882
0.614494
0.614383
0.620347
0.614966
0.608385
0.611668
0.607266
0.611208
0.626659
0.646486
0.664174
0.679919
0.700992
0.722022
0.723195
0.723944
0.712099
0.709544
0.702680
0.704929
0.744986
0.712684
0.743443
0.739728
0.743949
0.743200
0.751429
0.751902
0.760477
0.763008
0.763439
0.764003
0.774057
0.783313
0.778618
0.779423
0.777803
0.780636
0.776545
0.775286
0.780352
0.780599
0.780322
0.781016
0.786443
0.811310
0.818166
0.804884
0.787783
0.854945
0.855345
0.816823
0.800141
0.795459
0.790726
0.781505
0.787645
0.776967
0.778525
0.771198
0.766277
0.775854
0.780143
0.765303
0.767950
0.781064
0.770748
0.764118
0.761295
0.757665
0.753889
0.753441
0.749690
0.747685
0.745972
0.746187
0.745336
0.743637
0.739807
0.738487
0.736117
0.731566
0.725536
0.724520
0.721146
0.714861
0.703789
0.691664
0.683595
0.677068
0.687455
0.692100
0.699923
0.698391
0.695956
0.695580
0.696515
0.693650
0.690491
0.702034
0.696830
0.696308
0.700652
0.700926
0.703554
0.708881
0.721002
0.728423
0.725407
0.712768
0.726917
0.748105
0.742888
0.738199
0.747782
0.751477
0.750321
0.746317
0.746107
0.744399
0.752197
0.625644
0.643112
0.647519
0.647504
0.642607
0.641739
0.645489
0.642332
0.654691
0.646205
0.640881
0.643311
0.663410
0.665749
0.661439
0.670311
0.664344
0.674511
0.667062
0.668086
0.677102
0.677059
0.675868
0.673311
0.677068
0.682880
0.686235
0.682679
0.687040
0.687871
0.695868
0.705451
0.715922
0.707750
0.707528
0.715393
0.716554
0.714820
0.712531