История на дневни ставки SDG /GEL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 0.866888 грузински лари
минимум на
1 суданска лира = 0.000885 грузински лари
Цена история на GEL / SDG
Date | SDG/GEL |
| 0.004426 |
| 0.004582 |
| 0.004565 |
| 0.004556 |
| 0.004565 |
| 0.004488 |
| 0.004493 |
| 0.004577 |
| 0.004531 |
| 0.004409 |
| 0.004409 |
| 0.004384 |
| 0.004409 |
| 0.004438 |
| 0.004468 |
| 0.004418 |
| 0.004455 |
| 0.004468 |
| 0.004468 |
| 0.004476 |
| 0.004476 |
| 0.004443 |
| 0.004493 |
| 0.004509 |
| 0.004936 |
| 0.004476 |
| 0.004512 |
| 0.004505 |
| 0.004484 |
| 0.004463 |
| 0.004447 |
| 0.004458 |
| 0.004456 |
| 0.004396 |
| 0.004347 |
| 0.004370 |
| 0.004364 |
| 0.004343 |
| 0.004343 |
| 0.004331 |
| 0.004298 |
| 0.004314 |
| 0.004269 |
| 0.004313 |
| 0.004331 |
| 0.004381 |
| 0.004331 |
| 0.004334 |
| 0.004346 |
| 0.004305 |
| 0.004226 |
| 0.004285 |
| 0.004142 |
| 0.004153 |
| 0.004284 |
| 0.004183 |
| 0.004340 |
| 0.004372 |
| 0.004461 |
| 0.004518 |
| 0.004542 |
| 0.004513 |
| 0.004515 |
| 0.004588 |
| 0.004570 |
| 0.004682 |
| 0.004724 |
| 0.004712 |
| 0.004666 |
| 0.004654 |
| 0.004728 |
| 0.004767 |
| 0.004715 |
| 0.004741 |
| 0.004811 |
| 0.004834 |
| 0.004842 |
| 0.004846 |
| 0.004882 |
| 0.004857 |
| 0.004892 |
| 0.004883 |
| 0.004905 |
| 0.004957 |
| 0.005013 |
| 0.004895 |
| 0.004899 |
| 0.004754 |
| 0.005991 |
| 0.006440 |
| 0.006440 |
| 0.006441 |
| 0.006440 |
| 0.006440 |
| 0.006414 |
| 0.006440 |
| 0.006465 |
| 0.006345 |
| 0.006424 |
| 0.006586 |
| 0.006681 |
| 0.006793 |
| 0.006779 |
| 0.007207 |
| 0.007196 |
| 0.007584 |
| 0.006958 |
| 0.006704 |
| 0.006764 |
| 0.006663 |
| 0.006905 |
| 0.006992 |
| 0.007051 |
| 0.007063 |
| 0.007063 |
| 0.007040 |
| 0.007063 |
| 0.007074 |
| 0.007097 |
| 0.007078 |
| 0.013890 |
| 0.007184 |
| 0.007190 |
| 0.007185 |
| 0.007117 |
| 0.007086 |
| 0.007078 |
| 0.007109 |
| 0.007060 |
| 0.007041 |
| 0.007044 |
| 0.007000 |
| 0.007022 |
| 0.006981 |
| 0.006928 |
| 0.006941 |
| 0.006885 |
| 0.006939 |
| 0.006951 |
| 0.007028 |
| 0.006972 |
| 0.006997 |
| 0.007167 |
| 0.007290 |
| 0.007345 |
| 0.007771 |
| 0.008000 |
| 0.008311 |
| 0.008446 |
| 0.008905 |
| 0.009031 |
| 0.009018 |
| 0.008966 |
| 0.009001 |
| 0.008848 |
| 0.008738 |
| 0.008762 |
| 0.008775 |
| 0.008798 |
| 0.060000 |
| 0.059638 |
| 0.060236 |
| 0.059937 |
| 0.059973 |
| 0.059648 |
| 0.059855 |
| 0.059494 |
| 0.059366 |
| 0.059330 |
| 0.059648 |
| 0.059557 |
| 0.060280 |
| 0.059892 |
| 0.059828 |
| 0.060217 |
| 0.058770 |
| 0.058345 |
| 0.058435 |
| 0.057983 |
| 0.058021 |
| 0.060551 |
| 0.058228 |
| 0.056600 |
| 0.055581 |
| 0.055884 |
| 0.056197 |
| 0.055787 |
| 0.055761 |
| 0.055787 |
| 0.055787 |
| 0.055696 |
| 0.055515 |
| 0.055294 |
| 0.055244 |
| 0.055244 |
| 0.055294 |
| 0.054184 |
| 0.057324 |
| 0.057595 |
| 0.058021 |
| 0.057957 |
| 0.058021 |
| 0.058137 |
| 0.056846 |
| 0.057052 |
| 0.057466 |
| 0.059638 |
| 0.058988 |
| 0.050498 |
| 0.050452 |
| 0.050914 |
| 0.052488 |
| 0.055443 |
| 0.056578 |
| 0.059040 |
| 0.063757 |
| 0.063677 |
| 0.063969 |
| 0.063344 |
| 0.063380 |
| 0.063269 |
| 0.063723 |
| 0.064718 |
| 0.065820 |
| 0.065952 |
| 0.065719 |
| 0.065787 |
| 0.065740 |
| 0.065291 |
| 0.065706 |
| 0.065817 |
| 0.065751 |
| 0.065916 |
| 0.065800 |
| 0.065374 |
| 0.065702 |
| 0.065193 |
| 0.065278 |
| 0.064801 |
| 0.064826 |
| 0.064403 |
| 0.065026 |
| 0.063727 |
| 0.063056 |
| 0.063054 |
| 0.062408 |
| 0.061755 |
| 0.060949 |
| 0.060632 |
| 0.061408 |
| 0.061735 |
| 0.061071 |
| 0.060845 |
| 0.060189 |
| 0.059964 |
| 0.056669 |
| 0.056496 |
| 0.056507 |
| 0.056490 |
| 0.056289 |
| 0.056175 |
| 0.056490 |
| 0.056118 |
| 0.056147 |
| 0.055328 |
| 0.055541 |
| 0.055650 |
| 0.055781 |
| 0.055727 |
| 0.055961 |
| 0.056375 |
| 0.056256 |
| 0.055816 |
| 0.055978 |
| 0.055660 |
| 0.055905 |
| 0.055690 |
| 0.055533 |
| 0.051408 |
| 0.051342 |
| 0.051376 |
| 0.051930 |
| 0.051965 |
| 0.136022 |
| 0.135955 |
| 0.135785 |
| 0.135892 |
| 0.137899 |
| 0.137675 |
| 0.137716 |
| 0.137013 |
| 0.135851 |
| 0.136041 |
| 0.135991 |
| 0.135958 |
| 0.136008 |
| 0.135918 |
| 0.135907 |
| 0.136371 |
| 0.135983 |
| 0.135961 |
| 0.135641 |
| 0.136664 |
| 0.135343 |
| 0.135134 |
| 0.135257 |
| 0.135115 |
| 0.135129 |
| 0.134192 |
| 0.134080 |
| 0.134731 |
| 0.134614 |
| 0.135156 |
| 0.134650 |
| 0.135929 |
| 0.137244 |
| 0.136406 |
| 0.135193 |
| 0.191649 |
| 0.355758 |
| 0.363987 |
| 0.366218 |
| 0.367668 |
| 0.370358 |
| 0.381950 |
| 0.392112 |
| 0.400801 |
| 0.405670 |
| 0.403890 |
| 0.370869 |
| 0.385155 |
| 0.380597 |
| 0.380480 |
| 0.372710 |
| 0.371245 |
| 0.370528 |
| 0.369643 |
| 0.369912 |
| 0.369764 |
| 0.366438 |
| 0.366742 |
| 0.362467 |
| 0.358195 |
| 0.357761 |
| 0.357440 |
| 0.358777 |
| 0.358325 |
| 0.359907 |
| 0.358481 |
| 0.359252 |
| 0.360686 |
| 0.361126 |
| 0.360404 |
| 0.362120 |
| 0.363282 |
| 0.362257 |
| 0.364031 |
| 0.365055 |
| 0.365372 |
| 0.361008 |
| 0.358119 |
| 0.361151 |
| 0.364634 |
| 0.366175 |
| 0.371811 |
| 0.377232 |
| 0.379984 |
| 0.402839 |
| 0.412547 |
| 0.409836 |
| 0.419717 |
| 0.422570 |
| 0.414761 |
| 0.422131 |
| 0.428544 |
| 0.410904 |
| 0.420351 |
| 0.423169 |
| 0.401281 |
| 0.392178 |
| 0.385372 |
| 0.383870 |
| 0.384352 |
| 0.377424 |
| 0.377384 |
| 0.374523 |
| 0.390555 |
| 0.384015 |
| 0.382909 |
| 0.378513 |
| 0.380929 |
| 0.380800 |
| 0.378808 |
| 0.376176 |
| 0.374673 |
| 0.384418 |
| 0.386113 |
| 0.386519 |
| 0.385462 |
| 0.384387 |
| 0.376690 |
| 0.373023 |
| 0.387829 |
| 0.352389 |
| 0.342984 |
| 0.345271 |
| 0.345548 |
| 0.344810 |
| 0.354106 |
| 0.356436 |
| 0.357836 |
| 0.360524 |
| 0.361635 |
| 0.365909 |
| 0.369312 |
| 0.372800 |
| 0.369288 |
| 0.387793 |
| 0.397166 |
| 0.396383 |
| 0.399686 |
| 0.400211 |
| 0.398792 |
| 0.397191 |
| 0.396032 |
| 0.389825 |
| 0.388383 |
| 0.381598 |
| 0.384336 |
| 0.383086 |
| 0.387284 |
| 0.385210 |
| 0.383280 |
| 0.384362 |
| 0.382479 |
| 0.393433 |
| 0.392861 |
| 0.395639 |
| 0.390822 |
| 0.392635 |
| 0.393373 |
| 0.387715 |
| 0.403185 |
| 0.394639 |
| 0.389684 |
| 0.387895 |
| 0.390450 |
| 0.380443 |
| 0.377240 |
| 0.377675 |
| 0.377412 |
| 0.379090 |
| 0.376936 |
| 0.376260 |
| 0.376100 |
| 0.375600 |
| 0.375762 |
| 0.382149 |
| 0.386306 |
| 0.382276 |
| 0.395751 |
| 0.392958 |
| 0.389325 |
| 0.384480 |
| 0.377334 |
| 0.375717 |
| 0.378988 |
| 0.373930 |
| 0.381831 |
| 0.295511 |
| 0.295501 |
| 0.295436 |
| 0.296049 |
| 0.295670 |
| 0.295903 |
| 0.295327 |
| 0.295334 |
| 0.295630 |
| 0.310114 |
| 0.310145 |
| 0.309995 |
| 0.310091 |
| 0.318578 |
| 0.310284 |
| 0.317857 |
| 0.315001 |
| 0.310104 |
| 0.309256 |
| 0.307757 |
| 0.309240 |
| 0.308390 |
| 0.308768 |
| 0.308904 |
| 0.308092 |
| 0.307828 |
| 0.307486 |
| 0.307575 |
| 0.305934 |
| 0.305609 |
| 0.305714 |
| 0.306298 |
| 0.306315 |
| 0.308053 |
| 0.308663 |
| 0.309290 |
| 0.310000 |
| 0.310209 |
| 0.310484 |
| 0.310452 |
| 0.309568 |
| 0.310486 |
| 0.310321 |
| 0.308355 |
| 0.309526 |
| 0.309655 |
| 0.310297 |
| 0.308521 |
| 0.308956 |
| 0.308586 |
| 0.308272 |
| 0.308235 |
| 0.306539 |
| 0.307018 |
| 0.307820 |
| 0.307416 |
| 0.305938 |
| 0.307726 |
| 0.311361 |
| 0.311478 |
| 0.311117 |
| 0.308401 |
| 0.307024 |
| 0.306168 |
| 0.305071 |
| 0.303260 |
| 0.303580 |
| 0.297716 |
| 0.380280 |
| 0.378395 |
| 0.379685 |
| 0.378961 |
| 0.378390 |
| 0.377740 |
| 0.377530 |
| 0.376696 |
| 0.377686 |
| 0.377213 |
| 0.375880 |
| 0.378583 |
| 0.376196 |
| 0.377040 |
| 0.376670 |
| 0.376541 |
| 0.378214 |
| 0.375396 |
| 0.375652 |
| 0.376145 |
| 0.376097 |
| 0.375573 |
| 0.375631 |
| 0.375044 |
| 0.378299 |
| 0.374904 |
| 0.370784 |
| 0.370445 |
| 0.372594 |
| 0.373441 |
| 0.374428 |
| 0.375021 |
| 0.374818 |
| 0.374021 |
| 0.375493 |
| 0.374433 |
| 0.376011 |
| 0.376428 |
| 0.375797 |
| 0.373131 |
| 0.375247 |
| 0.376090 |
| 0.374784 |
| 0.376162 |
| 0.375341 |
| 0.376269 |
| 0.376410 |
| 0.375651 |
| 0.374396 |
| 0.377423 |
| 0.377170 |
| 0.376229 |
| 0.376615 |
| 0.377954 |
| 0.376746 |
| 0.375338 |
| 0.376373 |
| 0.374977 |
| 0.376413 |
| 0.376997 |
| 0.391845 |
| 0.392070 |
| 0.390982 |
| 0.391014 |
| 0.390166 |
| 0.389086 |
| 0.389245 |
| 0.389061 |
| 0.390500 |
| 0.390491 |
| 0.390710 |
| 0.484940 |
| 0.423942 |
| 0.629199 |
| 0.612310 |
| 0.608662 |
| 0.609966 |
| 0.609998 |
| 0.607646 |
| 0.604069 |
| 0.605615 |
| 0.607643 |
| 0.609279 |
| 0.609241 |
| 0.610164 |
| 0.613234 |
| 0.614465 |
| 0.613426 |
| 0.614801 |
| 0.615683 |
| 0.621610 |
| 0.618701 |
| 0.612874 |
| 0.621049 |
| 0.623364 |
| 0.623920 |
| 0.623732 |
| 0.625565 |
| 0.623507 |
| 0.624599 |
| 0.620808 |
| 0.618759 |
| 0.618441 |
| 0.619448 |
| 0.620649 |
| 0.620367 |
| 0.620751 |
| 0.620884 |
| 0.617698 |
| 0.620175 |
| 0.617658 |
| 0.617602 |
| 0.624302 |
| 0.620873 |
| 0.620866 |
| 0.621403 |
| 0.622163 |
| 0.614638 |
| 0.614107 |
| 0.617075 |
| 0.620317 |
| 0.617233 |
| 0.621517 |
| 0.626741 |
| 0.625481 |
| 0.623065 |
| 0.618751 |
| 0.615139 |
| 0.618244 |
| 0.620487 |
| 0.623735 |
| 0.627609 |
| 0.630703 |
| 0.629882 |
| 0.614494 |
| 0.614383 |
| 0.620347 |
| 0.614966 |
| 0.608385 |
| 0.611668 |
| 0.607266 |
| 0.611208 |
| 0.626659 |
| 0.646486 |
| 0.664174 |
| 0.679919 |
| 0.700992 |
| 0.722022 |
| 0.723195 |
| 0.723944 |
| 0.712099 |
| 0.709544 |
| 0.702680 |
| 0.704929 |
| 0.744986 |
| 0.712684 |
| 0.743443 |
| 0.739728 |
| 0.743949 |
| 0.743200 |
| 0.751429 |
| 0.751902 |
| 0.760477 |
| 0.763008 |
| 0.763439 |
| 0.764003 |
| 0.774057 |
| 0.783313 |
| 0.778618 |
| 0.779423 |
| 0.777803 |
| 0.780636 |
| 0.776545 |
| 0.775286 |
| 0.780352 |
| 0.780599 |
| 0.780322 |
| 0.781016 |
| 0.786443 |
| 0.811310 |
| 0.818166 |
| 0.804884 |
| 0.787783 |
| 0.854945 |
| 0.855345 |
| 0.816823 |
| 0.800141 |
| 0.795459 |
| 0.790726 |
| 0.781505 |
| 0.787645 |
| 0.776967 |
| 0.778525 |
| 0.771198 |
| 0.766277 |
| 0.775854 |
| 0.780143 |
| 0.765303 |
| 0.767950 |
| 0.781064 |
| 0.770748 |
| 0.764118 |
| 0.761295 |
| 0.757665 |
| 0.753889 |
| 0.753441 |
| 0.749690 |
| 0.747685 |
| 0.745972 |
| 0.746187 |
| 0.745336 |
| 0.743637 |
| 0.739807 |
| 0.738487 |
| 0.736117 |
| 0.731566 |
| 0.725536 |
| 0.724520 |
| 0.721146 |
| 0.714861 |
| 0.703789 |
| 0.691664 |
| 0.683595 |
| 0.677068 |
| 0.687455 |
| 0.692100 |
| 0.699923 |
| 0.698391 |
| 0.695956 |
| 0.695580 |
| 0.696515 |
| 0.693650 |
| 0.690491 |
| 0.702034 |
| 0.696830 |
| 0.696308 |
| 0.700652 |
| 0.700926 |
| 0.703554 |
| 0.708881 |
| 0.721002 |
| 0.728423 |
| 0.725407 |
| 0.712768 |
| 0.726917 |
| 0.748105 |
| 0.742888 |
| 0.738199 |
| 0.747782 |
| 0.751477 |
| 0.750321 |
| 0.746317 |
| 0.746107 |
| 0.744399 |
| 0.752197 |
| 0.625644 |
| 0.643112 |
| 0.647519 |
| 0.647504 |
| 0.642607 |
| 0.641739 |
| 0.645489 |
| 0.642332 |
| 0.654691 |
| 0.646205 |
| 0.640881 |
| 0.643311 |
| 0.663410 |
| 0.665749 |
| 0.661439 |
| 0.670311 |
| 0.664344 |
| 0.674511 |
| 0.667062 |
| 0.668086 |
| 0.677102 |
| 0.677059 |
| 0.675868 |
| 0.673311 |
| 0.677068 |
| 0.682880 |
| 0.686235 |
| 0.682679 |
| 0.687040 |
| 0.687871 |
| 0.695868 |
| 0.705451 |
| 0.715922 |
| 0.707750 |
| 0.707528 |
| 0.715393 |
| 0.716554 |
| 0.714820 |
| 0.712531 |