Storia delle tariffe giornaliere SDG /LBP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina sudanese = 746.8156 lira libanese
il minimo sul
1 sterlina sudanese = 0.4043 lira libanese
Storico dei prezzi di LBP / SDG
| Date | SDG/LBP |
| | 149.1370 |
| | 149.2122 |
| | 149.1423 |
| | 149.1364 |
| | 149.1682 |
| | 149.1492 |
| | 149.0569 |
| | 149.1426 |
| | 149.1537 |
| | 149.1311 |
| | 149.1391 |
| | 148.9296 |
| | 149.3048 |
| | 149.0024 |
| | 149.0019 |
| | 149.0014 |
| | 149.6325 |
| | 148.8631 |
| | 149.0630 |
| | 149.1361 |
| | 148.7961 |
| | 148.5043 |
| | 148.9089 |
| | 145.3643 |
| | 146.3142 |
| | 148.6381 |
| | 148.7990 |
| | 148.9954 |
| | 148.8882 |
| | 148.8725 |
| | 148.8366 |
| | 147.8424 |
| | 148.8937 |
| | 149.0608 |
| | 148.8071 |
| | 148.8764 |
| | 149.1669 |
| | 149.1313 |
| | 148.9623 |
| | 148.8896 |
| | 148.9740 |
| | 148.8230 |
| | 148.5254 |
| | 148.8238 |
| | 148.8250 |
| | 148.7370 |
| | 149.0291 |
| | 149.5483 |
| | 149.3045 |
| | 149.2195 |
| | 149.0709 |
| | 149.2189 |
| | 149.0626 |
| | 149.6265 |
| | 149.2435 |
| | 149.2135 |
| | 149.1639 |
| | 149.1726 |
| | 149.2133 |
| | 149.1278 |
| | 149.2196 |
| | 149.2578 |
| | 148.9046 |
| | 149.2093 |
| | 149.2095 |
| | 149.3073 |
| | 149.1762 |
| | 149.2813 |
| | 149.1804 |
| | 149.2627 |
| | 149.1249 |
| | 148.5443 |
| | 148.9700 |
| | 149.0218 |
| | 149.0077 |
| | 150.2404 |
| | 147.6731 |
| | 149.0134 |
| | 149.0534 |
| | 149.0570 |
| | 149.0934 |
| | 148.7805 |
| | 149.0434 |
| | 148.7754 |
| | 149.0666 |
| | 148.8223 |
| | 148.8777 |
| | 148.9609 |
| | 148.9014 |
| | 148.9676 |
| | 148.8515 |
| | 148.8824 |
| | 148.9074 |
| | 148.8535 |
| | 148.8823 |
| | 148.8477 |
| | 148.9362 |
| | 148.9153 |
| | 148.8878 |
| | 148.9248 |
| | 148.8907 |
| | 148.9376 |
| | 148.8514 |
| | 152.8508 |
| | 152.8700 |
| | 149.0079 |
| | 149.0379 |
| | 149.0015 |
| | 149.0461 |
| | 152.8156 |
| | 153.1653 |
| | 152.7527 |
| | 149.0164 |
| | 149.1564 |
| | 149.0641 |
| | 149.1680 |
| | 152.8543 |
| | 152.8133 |
| | 152.7896 |
| | 152.4339 |
| | 149.1703 |
| | 148.7601 |
| | 153.3668 |
| | 152.7952 |
| | 149.1635 |
| | 149.0397 |
| | 25.0098 |
| | 25.0072 |
| | 25.0583 |
| | 25.0340 |
| | 25.0252 |
| | 24.9834 |
| | 24.9719 |
| | 25.0781 |
| | 25.0519 |
| | 25.0059 |
| | 25.0234 |
| | 25.1183 |
| | 25.0129 |
| | 27.5270 |
| | 25.0250 |
| | 25.0155 |
| | 25.0193 |
| | 25.0058 |
| | 25.0958 |
| | 24.9816 |
| | 25.0604 |
| | 25.0680 |
| | 25.0354 |
| | 25.0342 |
| | 25.0042 |
| | 24.9571 |
| | 25.2446 |
| | 25.1065 |
| | 24.9402 |
| | 25.1426 |
| | 25.3782 |
| | 24.9460 |
| | 25.1249 |
| | 24.9357 |
| | 25.1235 |
| | 25.1254 |
| | 25.1484 |
| | 25.2782 |
| | 24.9909 |
| | 24.9610 |
| | 25.0463 |
| | 25.4167 |
| | 25.1094 |
| | 25.6446 |
| | 25.1761 |
| | 25.4226 |
| | 25.5268 |
| | 25.4818 |
| | 25.6424 |
| | 25.6826 |
| | 26.3306 |
| | 2.6014 |
| | 2.6307 |
| | 2.5984 |
| | 2.6454 |
| | 2.6459 |
| | 2.6442 |
| | 2.6671 |
| | 2.6443 |
| | 2.6671 |
| | 2.6693 |
| | 2.6922 |
| | 2.6645 |
| | 2.6709 |
| | 2.6559 |
| | 2.6581 |
| | 2.6658 |
| | 2.6744 |
| | 2.6275 |
| | 2.6208 |
| | 2.6212 |
| | 2.5304 |
| | 2.6248 |
| | 2.6327 |
| | 2.6722 |
| | 2.6715 |
| | 2.6735 |
| | 3.3288 |
| | 3.3111 |
| | 3.3123 |
| | 3.3186 |
| | 3.3121 |
| | 3.3308 |
| | 3.3170 |
| | 3.3414 |
| | 3.3288 |
| | 3.3185 |
| | 3.3593 |
| | 3.4379 |
| | 3.3432 |
| | 3.3860 |
| | 3.4018 |
| | 3.3902 |
| | 3.3823 |
| | 3.3806 |
| | 3.3962 |
| | 3.4019 |
| | 3.4232 |
| | 3.4367 |
| | 3.4310 |
| | 3.4339 |
| | 3.4560 |
| | 3.4546 |
| | 3.4533 |
| | 3.4534 |
| | 3.4659 |
| | 3.4950 |
| | 3.5003 |
| | 3.4708 |
| | 6.8155 |
| | 3.4791 |
| | 3.4571 |
| | 3.4637 |
| | 3.4588 |
| | 3.4595 |
| | 3.4250 |
| | 3.4451 |
| | 3.4459 |
| | 3.4653 |
| | 3.4467 |
| | 3.4092 |
| | 3.4096 |
| | 3.4077 |
| | 3.3868 |
| | 3.3856 |
| | 3.3867 |
| | 3.4216 |
| | 3.3925 |
| | 3.4085 |
| | 3.3416 |
| | 3.3654 |
| | 3.4746 |
| | 3.5082 |
| | 3.5455 |
| | 3.5955 |
| | 3.6867 |
| | 3.7087 |
| | 3.7360 |
| | 3.9114 |
| | 3.9801 |
| | 3.9644 |
| | 3.9430 |
| | 3.9694 |
| | 3.9716 |
| | 3.9995 |
| | 4.0204 |
| | 3.9987 |
| | 4.0469 |
| | 27.3725 |
| | 27.3841 |
| | 27.4696 |
| | 27.4759 |
| | 27.3970 |
| | 27.3358 |
| | 27.3679 |
| | 27.3593 |
| | 27.4170 |
| | 27.4748 |
| | 27.3677 |
| | 27.3557 |
| | 27.3897 |
| | 27.4115 |
| | 27.4559 |
| | 27.4025 |
| | 27.3822 |
| | 27.3896 |
| | 27.3864 |
| | 27.3626 |
| | 27.3868 |
| | 27.3593 |
| | 27.3724 |
| | 27.4197 |
| | 27.3300 |
| | 27.3180 |
| | 27.3479 |
| | 27.3589 |
| | 27.3399 |
| | 27.3818 |
| | 27.3664 |
| | 27.3525 |
| | 27.3727 |
| | 15.3033 |
| | 27.3747 |
| | 27.3395 |
| | 27.3592 |
| | 27.3589 |
| | 27.3579 |
| | 27.3463 |
| | 27.3434 |
| | 27.3663 |
| | 27.3549 |
| | 27.3740 |
| | 27.3636 |
| | 27.3977 |
| | 27.4037 |
| | 27.3764 |
| | 27.3157 |
| | 27.4403 |
| | 27.0195 |
| | 16.5885 |
| | 28.4069 |
| | 29.2850 |
| | 29.9436 |
| | 30.8854 |
| | 33.3891 |
| | 33.5067 |
| | 33.5438 |
| | 33.4706 |
| | 33.5184 |
| | 33.5107 |
| | 33.5068 |
| | 33.6486 |
| | 33.5176 |
| | 33.5604 |
| | 33.5231 |
| | 33.5578 |
| | 33.5208 |
| | 33.5210 |
| | 33.5069 |
| | 33.5200 |
| | 33.5168 |
| | 33.5135 |
| | 33.4894 |
| | 33.4484 |
| | 33.5328 |
| | 33.6042 |
| | 33.6449 |
| | 33.5048 |
| | 33.5207 |
| | 33.4779 |
| | 33.4526 |
| | 33.4911 |
| | 33.4321 |
| | 33.3875 |
| | 33.4106 |
| | 33.4482 |
| | 33.4759 |
| | 33.5041 |
| | 33.4960 |
| | 33.5052 |
| | 33.4868 |
| | 33.4137 |
| | 33.4885 |
| | 33.4989 |
| | 31.6808 |
| | 31.6554 |
| | 31.7149 |
| | 31.7160 |
| | 31.6144 |
| | 31.6682 |
| | 31.7185 |
| | 31.6764 |
| | 31.6688 |
| | 31.6710 |
| | 31.6912 |
| | 31.7429 |
| | 31.7037 |
| | 31.6704 |
| | 31.7399 |
| | 31.7914 |
| | 31.6902 |
| | 31.6774 |
| | 31.7010 |
| | 31.6701 |
| | 31.7812 |
| | 31.6780 |
| | 31.6296 |
| | 31.9950 |
| | 31.7199 |
| | 31.7504 |
| | 32.0986 |
| | 32.1355 |
| | 83.7512 |
| | 84.0866 |
| | 84.0557 |
| | 84.0524 |
| | 84.1710 |
| | 84.5382 |
| | 84.0533 |
| | 83.7984 |
| | 83.9823 |
| | 83.9442 |
| | 84.1329 |
| | 83.4597 |
| | 83.9583 |
| | 83.9999 |
| | 84.4181 |
| | 84.0090 |
| | 83.6012 |
| | 83.8442 |
| | 83.8561 |
| | 83.5196 |
| | 84.2074 |
| | 83.7082 |
| | 83.2721 |
| | 83.2812 |
| | 83.1842 |
| | 83.2717 |
| | 83.3132 |
| | 84.0558 |
| | 83.6539 |
| | 83.6773 |
| | 83.6403 |
| | 83.6380 |
| | 84.1786 |
| | 83.8653 |
| | 83.8689 |
| | 117.4124 |
| | 215.5029 |
| | 215.7589 |
| | 216.1804 |
| | 217.4267 |
| | 215.5754 |
| | 227.3086 |
| | 228.0797 |
| | 227.7363 |
| | 226.3999 |
| | 227.5558 |
| | 225.8608 |
| | 225.6165 |
| | 226.0202 |
| | 226.3592 |
| | 227.0712 |
| | 225.5605 |
| | 225.5560 |
| | 225.2579 |
| | 224.7901 |
| | 225.5876 |
| | 225.8904 |
| | 225.5130 |
| | 226.0904 |
| | 225.0861 |
| | 225.4500 |
| | 225.4687 |
| | 225.2782 |
| | 225.2015 |
| | 225.7721 |
| | 225.7510 |
| | 225.6065 |
| | 225.6466 |
| | 227.1059 |
| | 225.0847 |
| | 226.9983 |
| | 225.3886 |
| | 225.7044 |
| | 226.0077 |
| | 225.7489 |
| | 226.1769 |
| | 225.7544 |
| | 226.1841 |
| | 226.0633 |
| | 225.5629 |
| | 225.9061 |
| | 225.7048 |
| | 225.7684 |
| | 235.3106 |
| | 235.5681 |
| | 235.5225 |
| | 235.3556 |
| | 235.5111 |
| | 236.4504 |
| | 235.0072 |
| | 235.0321 |
| | 235.0213 |
| | 232.4173 |
| | 232.4553 |
| | 232.4427 |
| | 232.4288 |
| | 232.4426 |
| | 232.6257 |
| | 232.4047 |
| | 232.2289 |
| | 232.6655 |
| | 237.1954 |
| | 237.3352 |
| | 248.3363 |
| | 247.8653 |
| | 247.9017 |
| | 247.8872 |
| | 247.9138 |
| | 247.9171 |
| | 248.1257 |
| | 247.9265 |
| | 247.9216 |
| | 247.9184 |
| | 247.9660 |
| | 248.4195 |
| | 247.9047 |
| | 248.4454 |
| | 242.9393 |
| | 243.3264 |
| | 247.5871 |
| | 243.2955 |
| | 243.2513 |
| | 243.1246 |
| | 243.4999 |
| | 242.8870 |
| | 242.7889 |
| | 242.8327 |
| | 242.4177 |
| | 243.1856 |
| | 242.3341 |
| | 242.6715 |
| | 241.9147 |
| | 242.8070 |
| | 243.4161 |
| | 243.1378 |
| | 242.6028 |
| | 242.8406 |
| | 242.8234 |
| | 242.8951 |
| | 242.9671 |
| | 243.3612 |
| | 242.6397 |
| | 242.3834 |
| | 242.4252 |
| | 239.6483 |
| | 241.1709 |
| | 241.7628 |
| | 219.2847 |
| | 243.3212 |
| | 240.7999 |
| | 241.2258 |
| | 240.5977 |
| | 248.2936 |
| | 247.3678 |
| | 247.7579 |
| | 248.3070 |
| | 248.3077 |
| | 247.8123 |
| | 247.5511 |
| | 247.5761 |
| | 247.6182 |
| | 247.5951 |
| | 247.5240 |
| | 248.0212 |
| | 247.5395 |
| | 247.3026 |
| | 250.3262 |
| | 251.9476 |
| | 252.7049 |
| | 252.6138 |
| | 252.6320 |
| | 252.1768 |
| | 252.6834 |
| | 253.0183 |
| | 253.1358 |
| | 252.8080 |
| | 253.0531 |
| | 253.3798 |
| | 253.3665 |
| | 253.1867 |
| | 252.9375 |
| | 252.8497 |
| | 252.7011 |
| | 254.3233 |
| | 253.3035 |
| | 257.8385 |
| | 252.0756 |
| | 252.0950 |
| | 252.3737 |
| | 252.1153 |
| | 252.4066 |
| | 252.8292 |
| | 252.6439 |
| | 252.7896 |
| | 252.8744 |
| | 265.9085 |
| | 265.7586 |
| | 265.6299 |
| | 265.7430 |
| | 265.7424 |
| | 265.8772 |
| | 265.6381 |
| | 265.9120 |
| | 265.5701 |
| | 265.4842 |
| | 265.2104 |
| | 266.2196 |
| | 265.6390 |
| | 265.9585 |
| | 266.4570 |
| | 265.5086 |
| | 265.5396 |
| | 265.7389 |
| | 265.4945 |
| | 265.4108 |
| | 265.5931 |
| | 264.8857 |
| | 265.7106 |
| | 265.4431 |
| | 265.6419 |
| | 265.7030 |
| | 265.5064 |
| | 265.4191 |
| | 265.3260 |
| | 265.1185 |
| | 265.3247 |
| | 265.2269 |
| | 265.3447 |
| | 265.6435 |
| | 265.5327 |
| | 265.6474 |
| | 265.2993 |
| | 265.3025 |
| | 264.9138 |
| | 265.3924 |
| | 265.0311 |
| | 264.1374 |
| | 264.6900 |
| | 264.5532 |
| | 264.4500 |
| | 264.2612 |
| | 264.0302 |
| | 264.2589 |
| | 264.5679 |
| | 264.0408 |
| | 264.4763 |
| | 264.2154 |
| | 264.5649 |
| | 263.6642 |
| | 264.2099 |
| | 263.7213 |
| | 264.3327 |
| | 264.0881 |
| | 264.1852 |
| | 340.2538 |
| | 339.8884 |
| | 340.8136 |
| | 341.9857 |
| | 342.1168 |
| | 342.8764 |
| | 342.7852 |
| | 342.6095 |
| | 343.1408 |
| | 342.7647 |
| | 342.9734 |
| | 344.0245 |
| | 342.7230 |
| | 342.8619 |
| | 342.9388 |
| | 343.0160 |
| | 342.9766 |
| | 342.7930 |
| | 343.2437 |
| | 342.8590 |
| | 343.7601 |
| | 343.2775 |
| | 344.1806 |
| | 342.9360 |
| | 343.5442 |
| | 342.0389 |
| | 341.0468 |
| | 341.6684 |
| | 340.7873 |
| | 341.0002 |
| | 341.4699 |
| | 340.5661 |
| | 340.7376 |
| | 340.7256 |
| | 341.3731 |
| | 342.0262 |
| | 341.0720 |
| | 340.7641 |
| | 340.5984 |
| | 341.1304 |
| | 340.7564 |
| | 340.9103 |
| | 341.7258 |
| | 340.6457 |
| | 340.9565 |
| | 341.7011 |
| | 341.1436 |
| | 340.9449 |
| | 341.0014 |
| | 341.2965 |
| | 341.5001 |
| | 341.0631 |
| | 341.2518 |
| | 341.1489 |
| | 341.0562 |
| | 341.1697 |
| | 340.7306 |
| | 340.3722 |
| | 340.7422 |
| | 340.5757 |
| | 341.0529 |
| | 340.9064 |
| | 341.0398 |
| | 341.1133 |
| | 339.6126 |
| | 339.5790 |
| | 339.4707 |
| | 339.4724 |
| | 339.9711 |
| | 339.9986 |
| | 339.4731 |
| | 421.4876 |
| | 378.6916 |
| | 563.0562 |
| | 563.2846 |
| | 562.4232 |
| | 562.4695 |
| | 563.0319 |
| | 563.6571 |
| | 561.2581 |
| | 562.8158 |
| | 563.3085 |
| | 562.9806 |
| | 563.4333 |
| | 561.6334 |
| | 563.5403 |
| | 561.6068 |
| | 563.7321 |
| | 562.7620 |
| | 561.5067 |
| | 563.0560 |
| | 563.2575 |
| | 562.8533 |
| | 561.9333 |
| | 562.4731 |
| | 562.6265 |
| | 562.7104 |
| | 563.5416 |
| | 562.8352 |
| | 563.5246 |
| | 563.4207 |
| | 563.3711 |
| | 562.5934 |
| | 564.2470 |
| | 564.1466 |
| | 563.6672 |
| | 563.4021 |
| | 563.5719 |
| | 562.9860 |
| | 563.8648 |
| | 562.5509 |
| | 562.0231 |
| | 563.9271 |
| | 562.8602 |
| | 563.0427 |
| | 562.7528 |
| | 564.1148 |
| | 562.4580 |
| | 562.4808 |
| | 562.4015 |
| | 564.4484 |
| | 564.2624 |
| | 565.7633 |
| | 564.6652 |
| | 565.6474 |
| | 566.6789 |
| | 566.1980 |
| | 565.9517 |
| | 563.6680 |
| | 565.3239 |
| | 565.0616 |
| | 565.3241 |
| | 564.0292 |
| | 565.0410 |
| | 560.9733 |
| | 561.3573 |
| | 562.4594 |
| | 562.8458 |
| | 537.4782 |
| | 537.4235 |
| | 534.8978 |
| | 540.3775 |
| | 547.8020 |
| | 559.1639 |
| | 571.8503 |
| | 575.2798 |
| | 586.1133 |
| | 599.3019 |
| | 601.9815 |
| | 600.5583 |
| | 601.7527 |
| | 601.1080 |
| | 601.3020 |
| | 603.4054 |
| | 635.5484 |
| | 607.6483 |
| | 634.2710 |
| | 634.3572 |
| | 634.2509 |
| | 634.1614 |
| | 634.3874 |
| | 635.5053 |
| | 630.6055 |
| | 634.2993 |
| | 636.2466 |
| | 638.0457 |
| | 633.9148 |
| | 635.3560 |
| | 636.5806 |
| | 637.9796 |
| | 637.8151 |
| | 635.3249 |
| | 633.9620 |
| | 632.9587 |
| | 636.8759 |
| | 635.3261 |
| | 636.1020 |
| | 637.9463 |
| | 641.8940 |
| | 646.1200 |
| | 652.6661 |
| | 657.4885 |
| | 664.6843 |
| | 673.6072 |
| | 675.0651 |
| | 677.0282 |
| | 676.9109 |
| | 675.0226 |
| | 676.5908 |
| | 676.4003 |
| | 674.7423 |
| | 672.0932 |
| | 674.4374 |
| | 672.6626 |
| | 671.1493 |
| | 675.9173 |
| | 675.1047 |
| | 672.4894 |
| | 674.8743 |
| | 674.1598 |
| | 674.3551 |
| | 674.2370 |
| | 674.0982 |
| | 670.4388 |
| | 673.9402 |
| | 674.0255 |
| | 673.3615 |
| | 673.1015 |
| | 671.2623 |
| | 666.8653 |
| | 666.8925 |
| | 665.2205 |
| | 661.9735 |
| | 662.8075 |
| | 658.8526 |
| | 655.0250 |
| | 650.4834 |
| | 650.5777 |
| | 644.2579 |
| | 636.0810 |
| | 627.4076 |
| | 616.8238 |
| | 610.6616 |
| | 608.2082 |
| | 614.9227 |
| | 621.2881 |
| | 628.5994 |
| | 629.2986 |
| | 627.3041 |
| | 633.1565 |
| | 630.8920 |
| | 632.5115 |
| | 630.0803 |
| | 633.3251 |
| | 637.5580 |
| | 636.9199 |
| | 637.0904 |
| | 637.6834 |
| | 640.4655 |
| | 645.5776 |
| | 652.4738 |
| | 652.5935 |
| | 652.1600 |
| | 648.8464 |
| | 657.6416 |
| | 665.6010 |
| | 658.2381 |
| | 659.5942 |
| | 671.8267 |
| | 675.9714 |
| | 673.3445 |
| | 674.5498 |
| | 675.7740 |
| | 670.4214 |
| | 677.0526 |
| | 671.1969 |
| | 688.7921 |
| | 685.1234 |
| | 685.7320 |
| | 680.5586 |
| | 679.4404 |
| | 684.2674 |
| | 679.2954 |
| | 682.1423 |
| | 681.7100 |
| | 680.6213 |
| | 686.3011 |
| | 707.6371 |
| | 710.3313 |
| | 707.9195 |
| | 721.0028 |
| | 709.3015 |
| | 718.8515 |
| | 712.7217 |
| | 712.4292 |
| | 720.5580 |
| | 722.8549 |
| | 722.7409 |
| | 726.0193 |
| | 726.4785 |
| | 728.0451 |
| | 728.8396 |
| | 727.1475 |
| | 729.0706 |
| | 729.0113 |
| | 732.9544 |
| | 740.2362 |
| | 745.5498 |
| | 737.5448 |
| | 737.6483 |
| | 740.5323 |
| | 744.6614 |
| | 745.4994 |
| | 745.7173 |