Lịch sử của giá hàng ngày SDG /LBP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 746.8156 Bảng Li-băng
tối thiểu trên
1 Bảng Sudan = 0.4043 Bảng Li-băng
Date | SDG/LBP |
---|---|
149.1680 | |
152.8543 | |
152.8133 | |
152.7896 | |
152.4339 | |
149.1703 | |
148.7601 | |
153.3668 | |
152.7952 | |
149.1635 | |
149.0397 | |
25.0098 | |
25.0072 | |
25.0583 | |
25.0340 | |
25.0252 | |
24.9834 | |
24.9719 | |
25.0781 | |
25.0519 | |
25.0059 | |
25.0234 | |
25.1183 | |
25.0129 | |
27.5270 | |
25.0250 | |
25.0155 | |
25.0193 | |
25.0058 | |
25.0958 | |
24.9816 | |
25.0604 | |
25.0680 | |
25.0354 | |
25.0342 | |
25.0042 | |
24.9571 | |
25.2446 | |
25.1065 | |
24.9402 | |
25.1426 | |
25.3782 | |
24.9460 | |
25.1249 | |
24.9357 | |
25.1235 | |
25.1254 | |
25.1484 | |
25.2782 | |
24.9909 | |
24.9610 | |
25.0463 | |
25.4167 | |
25.1094 | |
25.6446 | |
25.1761 | |
25.4226 | |
25.5268 | |
25.4818 | |
25.6424 | |
25.6826 | |
26.3306 | |
2.6014 | |
2.6307 | |
2.5984 | |
2.6454 | |
2.6459 | |
2.6442 | |
2.6671 | |
2.6443 | |
2.6671 | |
2.6693 | |
2.6922 | |
2.6645 | |
2.6709 | |
2.6559 | |
2.6581 | |
2.6658 | |
2.6744 | |
2.6275 | |
2.6208 | |
2.6212 | |
2.5304 | |
2.6248 | |
2.6327 | |
2.6722 | |
2.6715 | |
2.6735 | |
3.3288 | |
3.3111 | |
3.3123 | |
3.3186 | |
3.3121 | |
3.3308 | |
3.3170 | |
3.3414 | |
3.3288 | |
3.3185 | |
3.3593 | |
3.4379 | |
3.3432 | |
3.3860 | |
3.4018 | |
3.3902 | |
3.3823 | |
3.3806 | |
3.3962 | |
3.4019 | |
3.4232 | |
3.4367 | |
3.4310 | |
3.4339 | |
3.4560 | |
3.4546 | |
3.4533 | |
3.4534 | |
3.4659 | |
3.4950 | |
3.5003 | |
3.4708 | |
6.8155 | |
3.4791 | |
3.4571 | |
3.4637 | |
3.4588 | |
3.4595 | |
3.4250 | |
3.4451 | |
3.4459 | |
3.4653 | |
3.4467 | |
3.4092 | |
3.4096 | |
3.4077 | |
3.3868 | |
3.3856 | |
3.3867 | |
3.4216 | |
3.3925 | |
3.4085 | |
3.3416 | |
3.3654 | |
3.4746 | |
3.5082 | |
3.5455 | |
3.5955 | |
3.6867 | |
3.7087 | |
3.7360 | |
3.9114 | |
3.9801 | |
3.9644 | |
3.9430 | |
3.9694 | |
3.9716 | |
3.9995 | |
4.0204 | |
3.9987 | |
4.0469 | |
27.3725 | |
27.3841 | |
27.4696 | |
27.4759 | |
27.3970 | |
27.3358 | |
27.3679 | |
27.3593 | |
27.4170 | |
27.4748 | |
27.3677 | |
27.3557 | |
27.3897 | |
27.4115 | |
27.4559 | |
27.4025 | |
27.3822 | |
27.3896 | |
27.3864 | |
27.3626 | |
27.3868 | |
27.3593 | |
27.3724 | |
27.4197 | |
27.3300 | |
27.3180 | |
27.3479 | |
27.3589 | |
27.3399 | |
27.3818 | |
27.3664 | |
27.3525 | |
27.3727 | |
15.3033 | |
27.3747 | |
27.3395 | |
27.3592 | |
27.3589 | |
27.3579 | |
27.3463 | |
27.3434 | |
27.3663 | |
27.3549 | |
27.3740 | |
27.3636 | |
27.3977 | |
27.4037 | |
27.3764 | |
27.3157 | |
27.4403 | |
27.0195 | |
16.5885 | |
28.4069 | |
29.2850 | |
29.9436 | |
30.8854 | |
33.3891 | |
33.5067 | |
33.5438 | |
33.4706 | |
33.5184 | |
33.5107 | |
33.5068 | |
33.6486 | |
33.5176 | |
33.5604 | |
33.5231 | |
33.5578 | |
33.5208 | |
33.5210 | |
33.5069 | |
33.5200 | |
33.5168 | |
33.5135 | |
33.4894 | |
33.4484 | |
33.5328 | |
33.6042 | |
33.6449 | |
33.5048 | |
33.5207 | |
33.4779 | |
33.4526 | |
33.4911 | |
33.4321 | |
33.3875 | |
33.4106 | |
33.4482 | |
33.4759 | |
33.5041 | |
33.4960 | |
33.5052 | |
33.4868 | |
33.4137 | |
33.4885 | |
33.4989 | |
31.6808 | |
31.6554 | |
31.7149 | |
31.7160 | |
31.6144 | |
31.6682 | |
31.7185 | |
31.6764 | |
31.6688 | |
31.6710 | |
31.6912 | |
31.7429 | |
31.7037 | |
31.6704 | |
31.7399 | |
31.7914 | |
31.6902 | |
31.6774 | |
31.7010 | |
31.6701 | |
31.7812 | |
31.6780 | |
31.6296 | |
31.9950 | |
31.7199 | |
31.7504 | |
32.0986 | |
32.1355 | |
83.7512 | |
84.0866 | |
84.0557 | |
84.0524 | |
84.1710 | |
84.5382 | |
84.0533 | |
83.7984 | |
83.9823 | |
83.9442 | |
84.1329 | |
83.4597 | |
83.9583 | |
83.9999 | |
84.4181 | |
84.0090 | |
83.6012 | |
83.8442 | |
83.8561 | |
83.5196 | |
84.2074 | |
83.7082 | |
83.2721 | |
83.2812 | |
83.1842 | |
83.2717 | |
83.3132 | |
84.0558 | |
83.6539 | |
83.6773 | |
83.6403 | |
83.6380 | |
84.1786 | |
83.8653 | |
83.8689 | |
117.4124 | |
215.5029 | |
215.7589 | |
216.1804 | |
217.4267 | |
215.5754 | |
227.3086 | |
228.0797 | |
227.7363 | |
226.3999 | |
227.5558 | |
225.8608 | |
225.6165 | |
226.0202 | |
226.3592 | |
227.0712 | |
225.5605 | |
225.5560 | |
225.2579 | |
224.7901 | |
225.5876 | |
225.8904 | |
225.5130 | |
226.0904 | |
225.0861 | |
225.4500 | |
225.4687 | |
225.2782 | |
225.2015 | |
225.7721 | |
225.7510 | |
225.6065 | |
225.6466 | |
227.1059 | |
225.0847 | |
226.9983 | |
225.3886 | |
225.7044 | |
226.0077 | |
225.7489 | |
226.1769 | |
225.7544 | |
226.1841 | |
226.0633 | |
225.5629 | |
225.9061 | |
225.7048 | |
225.7684 | |
235.3106 | |
235.5681 | |
235.5225 | |
235.3556 | |
235.5111 | |
236.4504 | |
235.0072 | |
235.0321 | |
235.0213 | |
232.4173 | |
232.4553 | |
232.4427 | |
232.4288 | |
232.4426 | |
232.6257 | |
232.4047 | |
232.2289 | |
232.6655 | |
237.1954 | |
237.3352 | |
248.3363 | |
247.8653 | |
247.9017 | |
247.8872 | |
247.9138 | |
247.9171 | |
248.1257 | |
247.9265 | |
247.9216 | |
247.9184 | |
247.9660 | |
248.4195 | |
247.9047 | |
248.4454 | |
242.9393 | |
243.3264 | |
247.5871 | |
243.2955 | |
243.2513 | |
243.1246 | |
243.4999 | |
242.8870 | |
242.7889 | |
242.8327 | |
242.4177 | |
243.1856 | |
242.3341 | |
242.6715 | |
241.9147 | |
242.8070 | |
243.4161 | |
243.1378 | |
242.6028 | |
242.8406 | |
242.8234 | |
242.8951 | |
242.9671 | |
243.3612 | |
242.6397 | |
242.3834 | |
242.4252 | |
239.6483 | |
241.1709 | |
241.7628 | |
219.2847 | |
243.3212 | |
240.7999 | |
241.2258 | |
240.5977 | |
248.2936 | |
247.3678 | |
247.7579 | |
248.3070 | |
248.3077 | |
247.8123 | |
247.5511 | |
247.5761 | |
247.6182 | |
247.5951 | |
247.5240 | |
248.0212 | |
247.5395 | |
247.3026 | |
250.3262 | |
251.9476 | |
252.7049 | |
252.6138 | |
252.6320 | |
252.1768 | |
252.6834 | |
253.0183 | |
253.1358 | |
252.8080 | |
253.0531 | |
253.3798 | |
253.3665 | |
253.1867 | |
252.9375 | |
252.8497 | |
252.7011 | |
254.3233 | |
253.3035 | |
257.8385 | |
252.0756 | |
252.0950 | |
252.3737 | |
252.1153 | |
252.4066 | |
252.8292 | |
252.6439 | |
252.7896 | |
252.8744 | |
265.9085 | |
265.7586 | |
265.6299 | |
265.7430 | |
265.7424 | |
265.8772 | |
265.6381 | |
265.9120 | |
265.5701 | |
265.4842 | |
265.2104 | |
266.2196 | |
265.6390 | |
265.9585 | |
266.4570 | |
265.5086 | |
265.5396 | |
265.7389 | |
265.4945 | |
265.4108 | |
265.5931 | |
264.8857 | |
265.7106 | |
265.4431 | |
265.6419 | |
265.7030 | |
265.5064 | |
265.4191 | |
265.3260 | |
265.1185 | |
265.3247 | |
265.2269 | |
265.3447 | |
265.6435 | |
265.5327 | |
265.6474 | |
265.2993 | |
265.3025 | |
264.9138 | |
265.3924 | |
265.0311 | |
264.1374 | |
264.6900 | |
264.5532 | |
264.4500 | |
264.2612 | |
264.0302 | |
264.2589 | |
264.5679 | |
264.0408 | |
264.4763 | |
264.2154 | |
264.5649 | |
263.6642 | |
264.2099 | |
263.7213 | |
264.3327 | |
264.0881 | |
264.1852 | |
340.2538 | |
339.8884 | |
340.8136 | |
341.9857 | |
342.1168 | |
342.8764 | |
342.7852 | |
342.6095 | |
343.1408 | |
342.7647 | |
342.9734 | |
344.0245 | |
342.7230 | |
342.8619 | |
342.9388 | |
343.0160 | |
342.9766 | |
342.7930 | |
343.2437 | |
342.8590 | |
343.7601 | |
343.2775 | |
344.1806 | |
342.9360 | |
343.5442 | |
342.0389 | |
341.0468 | |
341.6684 | |
340.7873 | |
341.0002 | |
341.4699 | |
340.5661 | |
340.7376 | |
340.7256 | |
341.3731 | |
342.0262 | |
341.0720 | |
340.7641 | |
340.5984 | |
341.1304 | |
340.7564 | |
340.9103 | |
341.7258 | |
340.6457 | |
340.9565 | |
341.7011 | |
341.1436 | |
340.9449 | |
341.0014 | |
341.2965 | |
341.5001 | |
341.0631 | |
341.2518 | |
341.1489 | |
341.0562 | |
341.1697 | |
340.7306 | |
340.3722 | |
340.7422 | |
340.5757 | |
341.0529 | |
340.9064 | |
341.0398 | |
341.1133 | |
339.6126 | |
339.5790 | |
339.4707 | |
339.4724 | |
339.9711 | |
339.9986 | |
339.4731 | |
421.4876 | |
378.6916 | |
563.0562 | |
563.2846 | |
562.4232 | |
562.4695 | |
563.0319 | |
563.6571 | |
561.2581 | |
562.8158 | |
563.3085 | |
562.9806 | |
563.4333 | |
561.6334 | |
563.5403 | |
561.6068 | |
563.7321 | |
562.7620 | |
561.5067 | |
563.0560 | |
563.2575 | |
562.8533 | |
561.9333 | |
562.4731 | |
562.6265 | |
562.7104 | |
563.5416 | |
562.8352 | |
563.5246 | |
563.4207 | |
563.3711 | |
562.5934 | |
564.2470 | |
564.1466 | |
563.6672 | |
563.4021 | |
563.5719 | |
562.9860 | |
563.8648 | |
562.5509 | |
562.0231 | |
563.9271 | |
562.8602 | |
563.0427 | |
562.7528 | |
564.1148 | |
562.4580 | |
562.4808 | |
562.4015 | |
564.4484 | |
564.2624 | |
565.7633 | |
564.6652 | |
565.6474 | |
566.6789 | |
566.1980 | |
565.9517 | |
563.6680 | |
565.3239 | |
565.0616 | |
565.3241 | |
564.0292 | |
565.0410 | |
560.9733 | |
561.3573 | |
562.4594 | |
562.8458 | |
537.4782 | |
537.4235 | |
534.8978 | |
540.3775 | |
547.8020 | |
559.1639 | |
571.8503 | |
575.2798 | |
586.1133 | |
599.3019 | |
601.9815 | |
600.5583 | |
601.7527 | |
601.1080 | |
601.3020 | |
603.4054 | |
635.5484 | |
607.6483 | |
634.2710 | |
634.3572 | |
634.2509 | |
634.1614 | |
634.3874 | |
635.5053 | |
630.6055 | |
634.2993 | |
636.2466 | |
638.0457 | |
633.9148 | |
635.3560 | |
636.5806 | |
637.9796 | |
637.8151 | |
635.3249 | |
633.9620 | |
632.9587 | |
636.8759 | |
635.3261 | |
636.1020 | |
637.9463 | |
641.8940 | |
646.1200 | |
652.6661 | |
657.4885 | |
664.6843 | |
673.6072 | |
675.0651 | |
677.0282 | |
676.9109 | |
675.0226 | |
676.5908 | |
676.4003 | |
674.7423 | |
672.0932 | |
674.4374 | |
672.6626 | |
671.1493 | |
675.9173 | |
675.1047 | |
672.4894 | |
674.8743 | |
674.1598 | |
674.3551 | |
674.2370 | |
674.0982 | |
670.4388 | |
673.9402 | |
674.0255 | |
673.3615 | |
673.1015 | |
671.2623 | |
666.8653 | |
666.8925 | |
665.2205 | |
661.9735 | |
662.8075 | |
658.8526 | |
655.0250 | |
650.4834 | |
650.5777 | |
644.2579 | |
636.0810 | |
627.4076 | |
616.8238 | |
610.6616 | |
608.2082 | |
614.9227 | |
621.2881 | |
628.5994 | |
629.2986 | |
627.3041 | |
633.1565 | |
630.8920 | |
632.5115 | |
630.0803 | |
633.3251 | |
637.5580 | |
636.9199 | |
637.0904 | |
637.6834 | |
640.4655 | |
645.5776 | |
652.4738 | |
652.5935 | |
652.1600 | |
648.8464 | |
657.6416 | |
665.6010 | |
658.2381 | |
659.5942 | |
671.8267 | |
675.9714 | |
673.3445 | |
674.5498 | |
675.7740 | |
670.4214 | |
677.0526 | |
671.1969 | |
688.7921 | |
685.1234 | |
685.7320 | |
680.5586 | |
679.4404 | |
684.2674 | |
679.2954 | |
682.1423 | |
681.7100 | |
680.6213 | |
686.3011 | |
707.6371 | |
710.3313 | |
707.9195 | |
721.0028 | |
709.3015 | |
718.8515 | |
712.7217 | |
712.4292 | |
720.5580 | |
722.8549 | |
722.7409 | |
726.0193 | |
726.4785 | |
728.0451 | |
728.8396 | |
727.1475 | |
729.0706 | |
729.0113 | |
732.9544 | |
740.2362 | |
745.5498 | |
737.5448 | |
737.6483 | |
740.5323 | |
744.6614 | |
745.4994 | |
745.7173 |