Ιστορία των ημερήσιων τιμών SEK /TJS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 1.3887 σομόνι Τατζικιστάν
το ελάχιστο για
1 κορόνα Σουηδίας = 0.3379 σομόνι Τατζικιστάν
Ιστορία τιμή των TJS / SEK
Date | SEK/TJS |
| 0.9988 |
| 1.0067 |
| 1.0028 |
| 1.0339 |
| 1.0121 |
| 1.0327 |
| 1.0537 |
| 1.0702 |
| 1.0569 |
| 1.0654 |
| 1.0537 |
| 1.0495 |
| 1.0313 |
| 1.0432 |
| 1.0412 |
| 1.0559 |
| 1.0700 |
| 1.0894 |
| 1.0958 |
| 1.0683 |
| 1.0433 |
| 1.0480 |
| 1.0474 |
| 1.0448 |
| 1.0102 |
| 1.0049 |
| 0.9801 |
| 0.9998 |
| 1.0055 |
| 1.0030 |
| 0.9942 |
| 0.9929 |
| 0.9855 |
| 0.9906 |
| 0.9990 |
| 1.0016 |
| 1.0023 |
| 1.0166 |
| 1.0351 |
| 1.0415 |
| 1.0499 |
| 1.0675 |
| 1.0170 |
| 1.0067 |
| 1.0180 |
| 1.0168 |
| 1.0099 |
| 1.0044 |
| 1.0096 |
| 1.0355 |
| 1.0565 |
| 1.0736 |
| 1.0551 |
| 1.0614 |
| 1.0549 |
| 1.0303 |
| 0.9584 |
| 0.9639 |
| 1.0383 |
| 1.0043 |
| 0.9700 |
| 0.9879 |
| 1.0023 |
| 0.9804 |
| 0.9797 |
| 0.9695 |
| 0.9720 |
| 0.9819 |
| 0.9750 |
| 0.9674 |
| 0.9532 |
| 0.9332 |
| 0.9580 |
| 0.9339 |
| 0.9139 |
| 0.8978 |
| 0.9099 |
| 0.9008 |
| 0.8947 |
| 0.8703 |
| 0.9341 |
| 0.9640 |
| 0.9389 |
| 0.9550 |
| 0.9541 |
| 0.9885 |
| 1.0056 |
| 1.0096 |
| 0.9908 |
| 0.9811 |
| 0.9913 |
| 0.9559 |
| 1.0488 |
| 1.0800 |
| 1.0722 |
| 1.1379 |
| 1.2730 |
| 1.2730 |
| 1.2440 |
| 1.2409 |
| 1.2603 |
| 1.2825 |
| 1.3702 |
| 1.3561 |
| 1.1285 |
| 1.1932 |
| 1.1948 |
| 1.2022 |
| 1.2377 |
| 1.2106 |
| 1.2197 |
| 1.2522 |
| 1.2410 |
| 1.2410 |
| 1.2410 |
| 1.2343 |
| 1.2415 |
| 1.2417 |
| 1.2465 |
| 1.2555 |
| 1.2822 |
| 1.3133 |
| 1.3179 |
| 1.3093 |
| 1.3055 |
| 1.2888 |
| 1.2986 |
| 1.3019 |
| 1.3073 |
| 1.3170 |
| 1.3250 |
| 1.3226 |
| 1.3093 |
| 1.3184 |
| 1.3096 |
| 1.3271 |
| 1.3223 |
| 1.3096 |
| 1.3282 |
| 1.3336 |
| 1.3405 |
| 1.3359 |
| 1.3708 |
| 1.3802 |
| 1.3684 |
| 1.3716 |
| 1.3696 |
| 1.3689 |
| 1.3541 |
| 1.3603 |
| 1.3614 |
| 1.3299 |
| 1.3090 |
| 1.3127 |
| 1.3393 |
| 1.3374 |
| 1.3285 |
| 1.3529 |
| 1.3778 |
| 1.3769 |
| 1.3582 |
| 1.3531 |
| 1.3756 |
| 1.3574 |
| 1.3735 |
| 1.3725 |
| 1.3686 |
| 1.3696 |
| 1.3484 |
| 1.3485 |
| 1.3215 |
| 1.3133 |
| 1.3127 |
| 1.3141 |
| 1.1618 |
| 1.1820 |
| 1.1687 |
| 1.1728 |
| 1.1605 |
| 1.1432 |
| 1.1666 |
| 1.1775 |
| 1.1770 |
| 1.1918 |
| 1.1742 |
| 1.1877 |
| 1.1776 |
| 1.1782 |
| 1.1828 |
| 1.1481 |
| 1.1215 |
| 1.1147 |
| 1.1056 |
| 1.1024 |
| 1.1110 |
| 1.1187 |
| 1.0926 |
| 1.0617 |
| 1.0577 |
| 1.0395 |
| 1.0388 |
| 1.0238 |
| 1.0225 |
| 1.0155 |
| 1.0087 |
| 1.0148 |
| 0.9397 |
| 0.9922 |
| 1.0234 |
| 1.0138 |
| 0.9962 |
| 1.0006 |
| 1.0035 |
| 1.0047 |
| 1.0072 |
| 1.0187 |
| 1.0243 |
| 1.0315 |
| 1.0367 |
| 1.0276 |
| 1.0331 |
| 1.0156 |
| 1.0156 |
| 1.0047 |
| 1.0056 |
| 0.9985 |
| 1.0076 |
| 0.9984 |
| 1.0050 |
| 0.9871 |
| 0.9771 |
| 0.9863 |
| 0.9986 |
| 1.0023 |
| 1.0015 |
| 0.9857 |
| 1.0023 |
| 0.9736 |
| 0.9878 |
| 0.9846 |
| 0.9951 |
| 1.0012 |
| 1.0093 |
| 0.9965 |
| 1.0130 |
| 1.0161 |
| 0.9958 |
| 1.0026 |
| 0.9982 |
| 0.9850 |
| 0.9755 |
| 0.9798 |
| 0.9861 |
| 0.9922 |
| 1.0145 |
| 1.0174 |
| 1.0174 |
| 1.0149 |
| 1.0203 |
| 1.0223 |
| 1.0069 |
| 1.0081 |
| 1.0132 |
| 1.0199 |
| 1.0129 |
| 1.0361 |
| 1.0418 |
| 1.0466 |
| 1.0540 |
| 1.0592 |
| 1.0548 |
| 1.0404 |
| 1.0402 |
| 1.0364 |
| 1.0458 |
| 1.0363 |
| 1.0466 |
| 1.0296 |
| 1.0407 |
| 1.0300 |
| 1.0469 |
| 1.0526 |
| 1.0376 |
| 1.0531 |
| 1.0727 |
| 1.0557 |
| 1.0401 |
| 1.0352 |
| 1.0351 |
| 1.0288 |
| 1.0323 |
| 1.0535 |
| 1.0755 |
| 1.0635 |
| 1.0678 |
| 1.0533 |
| 1.0228 |
| 1.0316 |
| 1.0304 |
| 1.0452 |
| 1.0322 |
| 1.0184 |
| 1.0360 |
| 1.0360 |
| 1.0165 |
| 1.0172 |
| 1.0410 |
| 1.0511 |
| 1.0513 |
| 1.0507 |
| 1.0778 |
| 1.0770 |
| 1.0711 |
| 1.0673 |
| 1.0822 |
| 1.1042 |
| 1.0946 |
| 1.1060 |
| 1.1175 |
| 1.0992 |
| 1.0999 |
| 1.0772 |
| 1.0763 |
| 1.0566 |
| 1.0459 |
| 1.0396 |
| 1.0460 |
| 1.0665 |
| 1.0431 |
| 1.0490 |
| 1.0466 |
| 1.0539 |
| 1.0723 |
| 1.0869 |
| 1.0836 |
| 1.0777 |
| 1.0967 |
| 1.1058 |
| 1.1053 |
| 1.1074 |
| 1.1013 |
| 1.0901 |
| 1.0871 |
| 1.0822 |
| 1.0810 |
| 1.0687 |
| 1.0565 |
| 1.0448 |
| 1.0391 |
| 1.0102 |
| 1.0075 |
| 1.0088 |
| 1.0175 |
| 1.0069 |
| 1.0128 |
| 0.9582 |
| 0.9669 |
| 0.9602 |
| 0.9535 |
| 0.9413 |
| 0.9235 |
| 0.9237 |
| 0.9186 |
| 0.9240 |
| 0.9087 |
| 0.8891 |
| 0.8789 |
| 0.8893 |
| 0.8861 |
| 0.8984 |
| 0.8979 |
| 0.8914 |
| 0.8816 |
| 0.8681 |
| 0.8686 |
| 0.8557 |
| 0.8447 |
| 0.8530 |
| 0.8471 |
| 0.8605 |
| 0.8531 |
| 0.8654 |
| 0.8763 |
| 0.8707 |
| 0.8824 |
| 0.8917 |
| 0.9145 |
| 0.9201 |
| 0.9202 |
| 0.9185 |
| 0.9305 |
| 0.9193 |
| 0.9301 |
| 0.9373 |
| 0.9278 |
| 0.9171 |
| 0.9165 |
| 0.9079 |
| 0.9190 |
| 0.9176 |
| 0.9327 |
| 0.9194 |
| 0.9531 |
| 0.9554 |
| 0.9547 |
| 0.9467 |
| 0.9452 |
| 0.9574 |
| 0.9733 |
| 0.9803 |
| 0.9685 |
| 0.9671 |
| 0.9644 |
| 0.9711 |
| 0.9508 |
| 0.9543 |
| 0.9383 |
| 0.9244 |
| 0.9230 |
| 0.9377 |
| 0.9327 |
| 0.9269 |
| 0.9158 |
| 0.8915 |
| 0.8610 |
| 0.8514 |
| 0.8285 |
| 0.8135 |
| 0.7983 |
| 0.8004 |
| 0.7930 |
| 0.7686 |
| 0.7654 |
| 0.7640 |
| 0.7624 |
| 0.7760 |
| 0.7765 |
| 0.7901 |
| 0.7964 |
| 0.7769 |
| 0.7609 |
| 0.7678 |
| 0.7714 |
| 0.7482 |
| 0.7453 |
| 0.7606 |
| 0.7355 |
| 0.7191 |
| 0.7241 |
| 0.7340 |
| 0.7256 |
| 0.7386 |
| 0.7397 |
| 0.7586 |
| 0.7691 |
| 0.7660 |
| 0.7526 |
| 0.7315 |
| 0.7457 |
| 0.7637 |
| 0.7584 |
| 0.7479 |
| 0.7217 |
| 0.7024 |
| 0.6801 |
| 0.6941 |
| 0.6672 |
| 0.6699 |
| 0.6402 |
| 0.6441 |
| 0.6529 |
| 0.6455 |
| 0.6421 |
| 0.6438 |
| 0.6474 |
| 0.6435 |
| 0.6571 |
| 0.6466 |
| 0.6583 |
| 0.6631 |
| 0.6630 |
| 0.6755 |
| 0.6779 |
| 0.6826 |
| 0.6809 |
| 0.6840 |
| 0.6785 |
| 0.6761 |
| 0.6852 |
| 0.6959 |
| 0.6990 |
| 0.6943 |
| 0.6893 |
| 0.6986 |
| 0.7004 |
| 0.6992 |
| 0.7103 |
| 0.7180 |
| 0.7271 |
| 0.7239 |
| 0.7212 |
| 0.7258 |
| 0.7229 |
| 0.7278 |
| 0.7226 |
| 0.7380 |
| 0.7350 |
| 0.7425 |
| 0.7341 |
| 0.7337 |
| 0.7395 |
| 0.7453 |
| 0.7465 |
| 0.7468 |
| 0.7470 |
| 0.7298 |
| 0.7365 |
| 0.7425 |
| 0.7419 |
| 0.7496 |
| 0.7550 |
| 0.7545 |
| 0.7439 |
| 0.7376 |
| 0.7443 |
| 0.7404 |
| 0.7334 |
| 0.7432 |
| 0.7364 |
| 0.7345 |
| 0.7331 |
| 0.7413 |
| 0.7266 |
| 0.7258 |
| 0.7314 |
| 0.7272 |
| 0.7264 |
| 0.7211 |
| 0.7262 |
| 0.7326 |
| 0.7532 |
| 0.7449 |
| 0.7366 |
| 0.7427 |
| 0.7423 |
| 0.7476 |
| 0.7312 |
| 0.7242 |
| 0.7215 |
| 0.7320 |
| 0.7319 |
| 0.7309 |
| 0.7236 |
| 0.7369 |
| 0.7323 |
| 0.7141 |
| 0.7009 |
| 0.7130 |
| 0.7070 |
| 0.7377 |
| 0.7231 |
| 0.7241 |
| 0.7157 |
| 0.7137 |
| 0.7199 |
| 0.7279 |
| 0.7270 |
| 0.7282 |
| 0.7443 |
| 0.7399 |
| 0.7296 |
| 0.7304 |
| 0.7396 |
| 0.7430 |
| 0.7404 |
| 0.7359 |
| 0.7504 |
| 0.7422 |
| 0.7539 |
| 0.7407 |
| 0.7300 |
| 0.7384 |
| 0.7324 |
| 0.7323 |
| 0.7273 |
| 0.7165 |
| 0.7130 |
| 0.7193 |
| 0.7208 |
| 0.7051 |
| 0.7062 |
| 0.7114 |
| 0.7130 |
| 0.7236 |
| 0.7142 |
| 0.7180 |
| 0.7238 |
| 0.7250 |
| 0.6958 |
| 0.6910 |
| 0.6847 |
| 0.6958 |
| 0.6857 |
| 0.6851 |
| 0.6815 |
| 0.6735 |
| 0.6579 |
| 0.7002 |
| 0.6916 |
| 0.6954 |
| 0.6740 |
| 0.6789 |
| 0.6726 |
| 0.6609 |
| 0.6653 |
| 0.6671 |
| 0.6783 |
| 0.6971 |
| 0.7062 |
| 0.7042 |
| 0.6997 |
| 0.7039 |
| 0.7180 |
| 0.7103 |
| 0.7069 |
| 0.6991 |
| 0.7113 |
| 0.7214 |
| 0.7160 |
| 0.7154 |
| 0.7068 |
| 0.7027 |
| 0.7057 |
| 0.6796 |
| 0.6871 |
| 0.6895 |
| 0.6925 |
| 0.6892 |
| 0.6944 |
| 0.7070 |
| 0.6849 |
| 0.6984 |
| 0.7112 |
| 0.7215 |
| 0.7362 |
| 0.7247 |
| 0.7148 |
| 0.7090 |
| 0.6908 |
| 0.6958 |
| 0.7110 |
| 0.7181 |
| 0.7400 |
| 0.7553 |
| 0.7468 |
| 0.7341 |
| 0.7284 |
| 0.7486 |
| 0.7443 |
| 0.7126 |
| 0.7154 |
| 0.7384 |
| 0.7225 |
| 0.7231 |
| 0.7211 |
| 0.7425 |
| 0.7316 |
| 0.7085 |
| 0.7094 |
| 0.7206 |
| 0.7496 |
| 0.7332 |
| 0.7108 |
| 0.7165 |
| 0.7071 |
| 0.6987 |
| 0.7100 |
| 0.7028 |
| 0.6943 |
| 0.6938 |
| 0.6874 |
| 0.6768 |
| 0.6792 |
| 0.6818 |
| 0.6684 |
| 0.6583 |
| 0.6384 |
| 0.6575 |
| 0.6448 |
| 0.6433 |
| 0.6410 |
| 0.6414 |
| 0.6275 |
| 0.6379 |
| 0.6396 |
| 0.6568 |
| 0.6569 |
| 0.6673 |
| 0.6667 |
| 0.6583 |
| 0.6485 |
| 0.6421 |
| 0.6252 |
| 0.6124 |
| 0.6064 |
| 0.5925 |
| 0.5923 |
| 0.5935 |
| 0.6176 |
| 0.6146 |
| 0.5994 |
| 0.5958 |
| 0.5829 |
| 0.5728 |
| 0.5661 |
| 0.5699 |
| 0.5599 |
| 0.5417 |
| 0.6034 |
| 0.5967 |
| 0.6058 |
| 0.5989 |
| 0.6044 |
| 0.6162 |
| 0.6085 |
| 0.6036 |
| 0.6081 |
| 0.6065 |
| 0.6057 |
| 0.6058 |
| 0.6110 |
| 0.6080 |
| 0.6065 |
| 0.6018 |
| 0.5884 |
| 0.6001 |
| 0.6048 |
| 0.6199 |
| 0.6222 |
| 0.6182 |
| 0.6069 |
| 0.6033 |
| 0.6161 |
| 0.6174 |
| 0.6239 |
| 0.6319 |
| 0.6393 |
| 0.6330 |
| 0.6186 |
| 0.6423 |
| 0.6299 |
| 0.6280 |
| 0.6222 |
| 0.6285 |
| 0.6356 |
| 0.6252 |
| 0.6159 |
| 0.6150 |
| 0.6226 |
| 0.6015 |
| 0.6075 |
| 0.6142 |
| 0.5935 |
| 0.5666 |
| 0.5557 |
| 0.5604 |
| 0.5697 |
| 0.5501 |
| 0.5602 |
| 0.5590 |
| 0.5897 |
| 0.5797 |
| 0.5363 |
| 0.5219 |
| 0.4931 |
| 0.4828 |
| 0.4485 |
| 0.4687 |
| 0.4776 |
| 0.4586 |
| 0.4708 |
| 0.4456 |
| 0.4079 |
| 0.4065 |
| 0.4266 |
| 0.4374 |
| 0.4651 |
| 0.4382 |
| 0.4453 |
| 0.4255 |
| 0.4313 |
| 0.4373 |
| 0.4442 |
| 0.4375 |
| 0.4235 |
| 0.4214 |
| 0.4125 |
| 0.4206 |
| 0.4294 |
| 0.4371 |
| 0.4405 |
| 0.4210 |
| 0.4574 |
| 0.4779 |
| 0.4731 |
| 0.5045 |
| 0.5234 |
| 0.5057 |
| 0.5115 |
| 0.5287 |
| 0.5399 |
| 0.5379 |
| 0.5466 |
| 0.5643 |
| 0.5711 |
| 0.5756 |
| 0.5731 |
| 0.5695 |
| 0.5703 |
| 0.5661 |
| 0.5677 |
| 0.5775 |
| 0.5692 |
| 0.5850 |
| 0.5792 |
| 0.5721 |
| 0.5677 |
| 0.5725 |
| 0.5806 |
| 0.5831 |
| 0.5801 |
| 0.5785 |
| 0.5638 |
| 0.5747 |
| 0.5640 |
| 0.5607 |
| 0.5515 |
| 0.5459 |
| 0.5345 |
| 0.5470 |
| 0.5411 |
| 0.5324 |
| 0.5500 |
| 0.5437 |
| 0.5376 |
| 0.5259 |
| 0.5266 |
| 0.5409 |
| 0.5409 |
| 0.5517 |
| 0.5445 |
| 0.5393 |
| 0.5385 |
| 0.5403 |
| 0.5301 |
| 0.5388 |
| 0.5328 |
| 0.5338 |
| 0.5287 |
| 0.5143 |
| 0.5035 |
| 0.5001 |
| 0.5011 |
| 0.4962 |
| 0.5034 |
| 0.5147 |
| 0.5128 |
| 0.5188 |
| 0.5196 |
| 0.5121 |
| 0.5053 |
| 0.5005 |
| 0.4887 |
| 0.4917 |
| 0.4973 |
| 0.5027 |
| 0.5017 |
| 0.5049 |
| 0.5108 |
| 0.5125 |
| 0.5076 |
| 0.5056 |
| 0.4954 |
| 0.4906 |
| 0.4592 |
| 0.4601 |
| 0.4555 |
| 0.4513 |
| 0.4551 |
| 0.4567 |
| 0.4568 |
| 0.4555 |
| 0.4581 |
| 0.4561 |
| 0.4576 |
| 0.4603 |
| 0.4688 |
| 0.4706 |
| 0.4646 |
| 0.4681 |
| 0.4739 |
| 0.4663 |
| 0.4536 |
| 0.4532 |
| 0.4464 |
| 0.4438 |
| 0.4383 |
| 0.4348 |
| 0.3779 |
| 0.3794 |
| 0.3819 |
| 0.3840 |
| 0.3817 |
| 0.3840 |
| 0.3851 |
| 0.3908 |
| 0.3848 |
| 0.3898 |
| 0.3856 |
| 0.3799 |
| 0.3781 |
| 0.3872 |
| 0.3870 |
| 0.3797 |
| 0.3774 |
| 0.3800 |
| 0.3927 |
| 0.3820 |
| 0.3816 |
| 0.3808 |
| 0.3811 |
| 0.3777 |
| 0.3689 |
| 0.3659 |
| 0.3597 |
| 0.3579 |
| 0.3579 |
| 0.3631 |
| 0.3544 |
| 0.3540 |
| 0.3496 |
| 0.3548 |
| 0.3546 |
| 0.3585 |
| 0.3646 |
| 0.3694 |
| 0.3617 |
| 0.3606 |
| 0.3504 |
| 0.3494 |
| 0.3543 |
| 0.3527 |
| 0.3478 |
| 0.3469 |
| 0.3428 |
| 0.3407 |
| 0.3425 |
| 0.3508 |
| 0.3496 |
| 0.3541 |
| 0.3597 |
| 0.3568 |
| 0.3579 |
| 0.3624 |
| 0.3689 |
| 0.3760 |
| 0.3661 |
| 0.3638 |
| 0.3704 |
| 0.3690 |
| 0.3619 |
| 0.3567 |
| 0.3579 |
| 0.3539 |
| 0.3500 |
| 0.3608 |
| 0.3676 |
| 0.3621 |
| 0.3741 |
| 0.3791 |
| 0.3813 |
| 0.3810 |
| 0.3894 |
| 0.3892 |
| 0.3951 |
| 0.3942 |
| 0.3944 |
| 0.3902 |
| 0.3945 |
| 0.4021 |
| 0.4096 |
| 0.4071 |
| 0.4077 |
| 0.3988 |
| 0.3976 |
| 0.3929 |
| 0.3989 |
| 0.4012 |
| 0.4030 |
| 0.4038 |
| 0.4178 |
| 0.4194 |
| 0.4163 |
| 0.4132 |
| 0.4201 |
| 0.4146 |
| 0.4052 |
| 0.4026 |
| 0.3961 |
| 0.3922 |
| 0.3926 |
| 0.3829 |
| 0.3812 |
| 0.3782 |
| 0.3778 |
| 0.3730 |
| 0.3751 |
| 0.3681 |
| 0.3678 |
| 0.3708 |
| 0.3723 |
| 0.3654 |
| 0.3633 |
| 0.3680 |
| 0.3694 |
| 0.3693 |
| 0.3734 |
| 0.3730 |
| 0.3727 |
| 0.3712 |
| 0.3722 |
| 0.3737 |
| 0.3673 |
| 0.3698 |
| 0.3649 |
| 0.3641 |
| 0.3744 |
| 0.3695 |
| 0.3692 |
| 0.3687 |
| 0.3737 |
| 0.3761 |