Историјски шведска круна / таџикистански сомон

Историја дневних износа SEK /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 шведска круна = 1.3887 таџикистански сомон

минималац на

1 шведска круна = 0.3764 таџикистански сомон

Историја Цена TJS / SEK

Date SEK/TJS
0.9545
0.9527
0.9587
0.9544
0.9641
0.9862
0.9897
0.9914
0.9897
0.9944
1.0151
1.0074
1.0211
1.0376
1.0312
1.0117
1.0038
1.0220
1.0273
1.0482
1.0403
1.0425
1.0553
1.0484
1.0431
1.0422
1.0118
1.0154
1.0083
1.0030
0.9970
0.9898
0.9766
0.9765
0.9711
0.9747
0.9740
0.9727
0.9869
0.9774
0.9664
0.9944
0.9973
0.9997
1.0185
1.0066
0.9968
0.9959
0.9707
0.9668
0.9763
0.9918
0.9980
1.0037
1.0123
1.0473
1.0298
1.0667
1.0337
1.0497
1.0649
1.0655
1.0584
1.0915
1.0995
1.1270
1.1115
1.0790
1.0823
1.0802
1.0832
1.0784
1.0363
1.0213
1.0192
0.9993
0.9741
0.9936
0.9920
0.9742
0.9884
0.9876
0.9898
1.0008
1.0003
0.9914
0.9654
0.9708
0.9823
0.9937
0.9997
1.0085
1.0217
1.0270
1.0479
1.0417
1.0454
1.0267
1.0406
1.0427
1.0334
1.0074
1.0006
0.9797
0.9931
1.0051
1.0065
1.0029
1.0223
1.0276
1.0168
1.0311
1.0168
1.0170
1.0058
1.0090
0.9988
1.0067
1.0028
1.0339
1.0121
1.0327
1.0537
1.0702
1.0569
1.0654
1.0537
1.0495
1.0313
1.0432
1.0412
1.0559
1.0700
1.0894
1.0958
1.0683
1.0433
1.0480
1.0474
1.0448
1.0102
1.0049
0.9801
0.9998
1.0055
1.0030
0.9942
0.9929
0.9855
0.9906
0.9990
1.0016
1.0023
1.0166
1.0351
1.0415
1.0499
1.0675
1.0170
1.0067
1.0180
1.0168
1.0099
1.0044
1.0096
1.0355
1.0565
1.0736
1.0551
1.0614
1.0549
1.0303
0.9584
0.9639
1.0383
1.0043
0.9700
0.9879
1.0023
0.9804
0.9797
0.9695
0.9720
0.9819
0.9750
0.9674
0.9532
0.9332
0.9580
0.9339
0.9139
0.8978
0.9099
0.9008
0.8947
0.8703
0.9341
0.9640
0.9389
0.9550
0.9541
0.9885
1.0056
1.0096
0.9908
0.9811
0.9913
0.9559
1.0488
1.0800
1.0722
1.1379
1.2730
1.2730
1.2440
1.2409
1.2603
1.2825
1.3702
1.3561
1.1285
1.1932
1.1948
1.2022
1.2377
1.2106
1.2197
1.2522
1.2410
1.2410
1.2410
1.2343
1.2415
1.2417
1.2465
1.2555
1.2822
1.3133
1.3179
1.3093
1.3055
1.2888
1.2986
1.3019
1.3073
1.3170
1.3250
1.3226
1.3093
1.3184
1.3096
1.3271
1.3223
1.3096
1.3282
1.3336
1.3405
1.3359
1.3708
1.3802
1.3684
1.3716
1.3696
1.3689
1.3541
1.3603
1.3614
1.3299
1.3090
1.3127
1.3393
1.3374
1.3285
1.3529
1.3778
1.3769
1.3582
1.3531
1.3756
1.3574
1.3735
1.3725
1.3686
1.3696
1.3484
1.3485
1.3215
1.3133
1.3127
1.3141
1.1618
1.1820
1.1687
1.1728
1.1605
1.1432
1.1666
1.1775
1.1770
1.1918
1.1742
1.1877
1.1776
1.1782
1.1828
1.1481
1.1215
1.1147
1.1056
1.1024
1.1110
1.1187
1.0926
1.0617
1.0577
1.0395
1.0388
1.0238
1.0225
1.0155
1.0087
1.0148
0.9397
0.9922
1.0234
1.0138
0.9962
1.0006
1.0035
1.0047
1.0072
1.0187
1.0243
1.0315
1.0367
1.0276
1.0331
1.0156
1.0156
1.0047
1.0056
0.9985
1.0076
0.9984
1.0050
0.9871
0.9771
0.9863
0.9986
1.0023
1.0015
0.9857
1.0023
0.9736
0.9878
0.9846
0.9951
1.0012
1.0093
0.9965
1.0130
1.0161
0.9958
1.0026
0.9982
0.9850
0.9755
0.9798
0.9861
0.9922
1.0145
1.0174
1.0174
1.0149
1.0203
1.0223
1.0069
1.0081
1.0132
1.0199
1.0129
1.0361
1.0418
1.0466
1.0540
1.0592
1.0548
1.0404
1.0402
1.0364
1.0458
1.0363
1.0466
1.0296
1.0407
1.0300
1.0469
1.0526
1.0376
1.0531
1.0727
1.0557
1.0401
1.0352
1.0351
1.0288
1.0323
1.0535
1.0755
1.0635
1.0678
1.0533
1.0228
1.0316
1.0304
1.0452
1.0322
1.0184
1.0360
1.0360
1.0165
1.0172
1.0410
1.0511
1.0513
1.0507
1.0778
1.0770
1.0711
1.0673
1.0822
1.1042
1.0946
1.1060
1.1175
1.0992
1.0999
1.0772
1.0763
1.0566
1.0459
1.0396
1.0460
1.0665
1.0431
1.0490
1.0466
1.0539
1.0723
1.0869
1.0836
1.0777
1.0967
1.1058
1.1053
1.1074
1.1013
1.0901
1.0871
1.0822
1.0810
1.0687
1.0565
1.0448
1.0391
1.0102
1.0075
1.0088
1.0175
1.0069
1.0128
0.9582
0.9669
0.9602
0.9535
0.9413
0.9235
0.9237
0.9186
0.9240
0.9087
0.8891
0.8789
0.8893
0.8861
0.8984
0.8979
0.8914
0.8816
0.8681
0.8686
0.8557
0.8447
0.8530
0.8471
0.8605
0.8531
0.8654
0.8763
0.8707
0.8824
0.8917
0.9145
0.9201
0.9202
0.9185
0.9305
0.9193
0.9301
0.9373
0.9278
0.9171
0.9165
0.9079
0.9190
0.9176
0.9327
0.9194
0.9531
0.9554
0.9547
0.9467
0.9452
0.9574
0.9733
0.9803
0.9685
0.9671
0.9644
0.9711
0.9508
0.9543
0.9383
0.9244
0.9230
0.9377
0.9327
0.9269
0.9158
0.8915
0.8610
0.8514
0.8285
0.8135
0.7983
0.8004
0.7930
0.7686
0.7654
0.7640
0.7624
0.7760
0.7765
0.7901
0.7964
0.7769
0.7609
0.7678
0.7714
0.7482
0.7453
0.7606
0.7355
0.7191
0.7241
0.7340
0.7256
0.7386
0.7397
0.7586
0.7691
0.7660
0.7526
0.7315
0.7457
0.7637
0.7584
0.7479
0.7217
0.7024
0.6801
0.6941
0.6672
0.6699
0.6402
0.6441
0.6529
0.6455
0.6421
0.6438
0.6474
0.6435
0.6571
0.6466
0.6583
0.6631
0.6630
0.6755
0.6779
0.6826
0.6809
0.6840
0.6785
0.6761
0.6852
0.6959
0.6990
0.6943
0.6893
0.6986
0.7004
0.6992
0.7103
0.7180
0.7271
0.7239
0.7212
0.7258
0.7229
0.7278
0.7226
0.7380
0.7350
0.7425
0.7341
0.7337
0.7395
0.7453
0.7465
0.7468
0.7470
0.7298
0.7365
0.7425
0.7419
0.7496
0.7550
0.7545
0.7439
0.7376
0.7443
0.7404
0.7334
0.7432
0.7364
0.7345
0.7331
0.7413
0.7266
0.7258
0.7314
0.7272
0.7264
0.7211
0.7262
0.7326
0.7532
0.7449
0.7366
0.7427
0.7423
0.7476
0.7312
0.7242
0.7215
0.7320
0.7319
0.7309
0.7236
0.7369
0.7323
0.7141
0.7009
0.7130
0.7070
0.7377
0.7231
0.7241
0.7157
0.7137
0.7199
0.7279
0.7270
0.7282
0.7443
0.7399
0.7296
0.7304
0.7396
0.7430
0.7404
0.7359
0.7504
0.7422
0.7539
0.7407
0.7300
0.7384
0.7324
0.7323
0.7273
0.7165
0.7130
0.7193
0.7208
0.7051
0.7062
0.7114
0.7130
0.7236
0.7142
0.7180
0.7238
0.7250
0.6958
0.6910
0.6847
0.6958
0.6857
0.6851
0.6815
0.6735
0.6579
0.7002
0.6916
0.6954
0.6740
0.6789
0.6726
0.6609
0.6653
0.6671
0.6783
0.6971
0.7062
0.7042
0.6997
0.7039
0.7180
0.7103
0.7069
0.6991
0.7113
0.7214
0.7160
0.7154
0.7068
0.7027
0.7057
0.6796
0.6871
0.6895
0.6925
0.6892
0.6944
0.7070
0.6849
0.6984
0.7112
0.7215
0.7362
0.7247
0.7148
0.7090
0.6908
0.6958
0.7110
0.7181
0.7400
0.7553
0.7468
0.7341
0.7284
0.7486
0.7443
0.7126
0.7154
0.7384
0.7225
0.7231
0.7211
0.7425
0.7316
0.7085
0.7094
0.7206
0.7496
0.7332
0.7108
0.7165
0.7071
0.6987
0.7100
0.7028
0.6943
0.6938
0.6874
0.6768
0.6792
0.6818
0.6684
0.6583
0.6384
0.6575
0.6448
0.6433
0.6410
0.6414
0.6275
0.6379
0.6396
0.6568
0.6569
0.6673
0.6667
0.6583
0.6485
0.6421
0.6252
0.6124
0.6064
0.5925
0.5923
0.5935
0.6176
0.6146
0.5994
0.5958
0.5829
0.5728
0.5661
0.5699
0.5599
0.5417
0.6034
0.5967
0.6058
0.5989
0.6044
0.6162
0.6085
0.6036
0.6081
0.6065
0.6057
0.6058
0.6110
0.6080
0.6065
0.6018
0.5884
0.6001
0.6048
0.6199
0.6222
0.6182
0.6069
0.6033
0.6161
0.6174
0.6239
0.6319
0.6393
0.6330
0.6186
0.6423
0.6299
0.6280
0.6222
0.6285
0.6356
0.6252
0.6159
0.6150
0.6226
0.6015
0.6075
0.6142
0.5935
0.5666
0.5557
0.5604
0.5697
0.5501
0.5602
0.5590
0.5897
0.5797
0.5363
0.5219
0.4931
0.4828
0.4485
0.4687
0.4776
0.4586
0.4708
0.4456
0.4079
0.4065
0.4266
0.4374
0.4651
0.4382
0.4453
0.4255
0.4313
0.4373
0.4442
0.4375
0.4235
0.4214
0.4125
0.4206
0.4294
0.4371
0.4405
0.4210
0.4574
0.4779
0.4731
0.5045
0.5234
0.5057
0.5115
0.5287
0.5399
0.5379
0.5466
0.5643
0.5711
0.5756
0.5731
0.5695
0.5703
0.5661
0.5677
0.5775
0.5692
0.5850
0.5792
0.5721
0.5677
0.5725
0.5806
0.5831
0.5801
0.5785
0.5638
0.5747
0.5640
0.5607
0.5515
0.5459
0.5345
0.5470
0.5411
0.5324
0.5500
0.5437
0.5376
0.5259
0.5266
0.5409
0.5409
0.5517
0.5445
0.5393
0.5385
0.5403
0.5301
0.5388
0.5328
0.5338
0.5287
0.5143
0.5035
0.5001
0.5011
0.4962
0.5034
0.5147
0.5128
0.5188
0.5196
0.5121
0.5053
0.5005
0.4887
0.4917
0.4973
0.5027
0.5017
0.5049
0.5108
0.5125
0.5076
0.5056
0.4954
0.4906
0.4592
0.4601
0.4555
0.4513
0.4551
0.4567
0.4568
0.4555
0.4581
0.4561
0.4576
0.4603
0.4688
0.4706
0.4646
0.4681
0.4739
0.4663
0.4536
0.4532
0.4464
0.4438
0.4383
0.4348
0.3779
0.3794
0.3819
0.3840
0.3817
0.3840
0.3851
0.3908
0.3848
0.3898
0.3856
0.3799
0.3781
0.3872
0.3870
0.3797
0.3774
0.3800