Sejarah kurs harian SGD /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 65.0956 Pence Sterling
minimum pada
1 Dolar Singapura = 46.1919 Pence Sterling
Date | SGD/GBX |
---|---|
58.7059 | |
59.4411 | |
58.8893 | |
58.5288 | |
59.0148 | |
58.7756 | |
58.6853 | |
58.4734 | |
58.6692 | |
58.6028 | |
58.8995 | |
58.9457 | |
59.0735 | |
58.8812 | |
58.6601 | |
58.8832 | |
59.2428 | |
59.4236 | |
59.2810 | |
59.2867 | |
59.0540 | |
59.1213 | |
59.1865 | |
59.8539 | |
59.8965 | |
59.6916 | |
60.3815 | |
59.7770 | |
60.0412 | |
59.9424 | |
60.1766 | |
60.0386 | |
58.9802 | |
58.6041 | |
58.4719 | |
58.4303 | |
57.8774 | |
58.1881 | |
58.4898 | |
58.5934 | |
58.6714 | |
57.7986 | |
57.9198 | |
58.2917 | |
58.1673 | |
58.5226 | |
59.1967 | |
59.6887 | |
59.9112 | |
59.7215 | |
59.8465 | |
60.0169 | |
60.0726 | |
59.9777 | |
60.7332 | |
61.3081 | |
61.6900 | |
61.6361 | |
62.3819 | |
62.1902 | |
62.7662 | |
61.7301 | |
61.4005 | |
62.1359 | |
61.6845 | |
61.7837 | |
61.4156 | |
60.4072 | |
60.2570 | |
60.5531 | |
60.6495 | |
61.2920 | |
61.8937 | |
62.1841 | |
61.4216 | |
62.0358 | |
61.7031 | |
62.6976 | |
61.9870 | |
65.0956 | |
62.0407 | |
61.4804 | |
61.9158 | |
60.6081 | |
60.9997 | |
60.1961 | |
59.9361 | |
59.1502 | |
59.9364 | |
59.6298 | |
59.8252 | |
59.3816 | |
58.7637 | |
58.3794 | |
59.0262 | |
58.0421 | |
57.8299 | |
57.7056 | |
58.5160 | |
58.2553 | |
57.6083 | |
57.4434 | |
56.1094 | |
56.2796 | |
55.8968 | |
54.9826 | |
54.7258 | |
54.9805 | |
55.1023 | |
54.8392 | |
55.0154 | |
54.2175 | |
54.2416 | |
55.0404 | |
54.7925 | |
55.3819 | |
55.0815 | |
55.0258 | |
54.6896 | |
54.7092 | |
55.3252 | |
54.8635 | |
54.1204 | |
53.8677 | |
53.9522 | |
54.2031 | |
54.3012 | |
53.9098 | |
53.9359 | |
53.7425 | |
53.8958 | |
54.1528 | |
53.7789 | |
53.2023 | |
53.1799 | |
53.2219 | |
53.3497 | |
53.3684 | |
53.3442 | |
53.9961 | |
53.4539 | |
53.5374 | |
53.3721 | |
53.2962 | |
53.4549 | |
53.2839 | |
53.0746 | |
53.6034 | |
54.0765 | |
54.2773 | |
53.9970 | |
54.1725 | |
53.6924 | |
53.7056 | |
53.7697 | |
53.5943 | |
54.0548 | |
53.8359 | |
54.7564 | |
54.7121 | |
54.8365 | |
55.0709 | |
55.2991 | |
55.7490 | |
55.5905 | |
55.7628 | |
56.2378 | |
56.9276 | |
56.5190 | |
56.0908 | |
55.9301 | |
56.1438 | |
56.6357 | |
56.8290 | |
56.3046 | |
56.7212 | |
56.8822 | |
56.6959 | |
56.4853 | |
57.2102 | |
56.9445 | |
55.1793 | |
55.2451 | |
55.8806 | |
55.7660 | |
56.0132 | |
55.6636 | |
56.3204 | |
57.0968 | |
56.9613 | |
57.3004 | |
58.4588 | |
57.7148 | |
57.1012 | |
56.9157 | |
57.3043 | |
57.6411 | |
57.7137 | |
57.3571 | |
57.1220 | |
56.7135 | |
56.5175 | |
56.3601 | |
56.7076 | |
56.5871 | |
59.6387 | |
56.9882 | |
55.3456 | |
56.2210 | |
55.2419 | |
55.2526 | |
55.9205 | |
55.9169 | |
56.3298 | |
57.0115 | |
57.2177 | |
56.3437 | |
56.4572 | |
56.7344 | |
55.2145 | |
55.8899 | |
56.3622 | |
56.8957 | |
56.6954 | |
57.3186 | |
57.1371 | |
57.1464 | |
56.7094 | |
58.2376 | |
58.8166 | |
58.7611 | |
58.3521 | |
58.5321 | |
58.4642 | |
59.3951 | |
58.9077 | |
59.5719 | |
59.5098 | |
59.0241 | |
59.1158 | |
58.9742 | |
58.8137 | |
58.7153 | |
58.6867 | |
57.9742 | |
57.9745 | |
57.6828 | |
57.5459 | |
57.2497 | |
57.0620 | |
56.1016 | |
56.3059 | |
56.6741 | |
56.6314 | |
56.4169 | |
56.4979 | |
56.4541 | |
56.2201 | |
55.8541 | |
56.5057 | |
55.9819 | |
56.5884 | |
57.2407 | |
57.0680 | |
56.6264 | |
56.1603 | |
57.0549 | |
57.3544 | |
57.6709 | |
57.6140 | |
57.5229 | |
57.5777 | |
57.8360 | |
57.4065 | |
56.7256 | |
56.7733 | |
56.3225 | |
55.7518 | |
56.3768 | |
55.7545 | |
55.1508 | |
55.4776 | |
56.0403 | |
55.8453 | |
55.4939 | |
55.9597 | |
56.2265 | |
56.7622 | |
56.9348 | |
56.9855 | |
56.4194 | |
55.9306 | |
55.8235 | |
55.3505 | |
55.4860 | |
55.4777 | |
55.3861 | |
55.7622 | |
56.1415 | |
56.0731 | |
56.0472 | |
55.5323 | |
55.3368 | |
55.2198 | |
54.9475 | |
54.1967 | |
53.3268 | |
53.9828 | |
54.3222 | |
53.5287 | |
53.9550 | |
54.8358 | |
54.0988 | |
54.3760 | |
54.4055 | |
54.1423 | |
54.2536 | |
54.4362 | |
54.8537 | |
55.4476 | |
55.1953 | |
55.5039 | |
55.5244 | |
55.4211 | |
54.9471 | |
55.8600 | |
55.8477 | |
56.0321 | |
55.7037 | |
55.6101 | |
55.9876 | |
55.2237 | |
54.9707 | |
54.7460 | |
56.3844 | |
57.1064 | |
57.0135 | |
56.7328 | |
56.6584 | |
56.2169 | |
55.7539 | |
56.3624 | |
55.7836 | |
56.0299 | |
55.8432 | |
56.5476 | |
56.5754 | |
57.0386 | |
56.0441 | |
56.4156 | |
55.5149 | |
55.3047 | |
54.9453 | |
55.4596 | |
55.9144 | |
56.9778 | |
57.2961 | |
57.2310 | |
57.1398 | |
57.9188 | |
57.8793 | |
57.8251 | |
57.3630 | |
57.0109 | |
56.2255 | |
56.6803 | |
55.8388 | |
56.5077 | |
57.7567 | |
56.8920 | |
56.5219 | |
56.3754 | |
55.6889 | |
55.3867 | |
55.0953 | |
56.4963 | |
56.7696 | |
56.6114 | |
58.0380 | |
58.9178 | |
58.7164 | |
59.1648 | |
58.7504 | |
56.9890 | |
56.9326 | |
56.2013 | |
55.5295 | |
55.8031 | |
56.1281 | |
56.5074 | |
57.6178 | |
56.8491 | |
56.5356 | |
55.8643 | |
55.9348 | |
57.1182 | |
55.9236 | |
50.8830 | |
51.2142 | |
50.3739 | |
49.6340 | |
49.6930 | |
50.5517 | |
50.7493 | |
50.9129 | |
51.4958 | |
51.8019 | |
52.5925 | |
51.9939 | |
51.6865 | |
50.9849 | |
50.6603 | |
51.1475 | |
51.0956 | |
49.6757 | |
49.2633 | |
49.1295 | |
49.1264 | |
48.9400 | |
48.4017 | |
47.5228 | |
47.6714 | |
47.6558 | |
47.3641 | |
46.7812 | |
47.3843 | |
47.0484 | |
46.3598 | |
46.2217 |