Istoric dolar singaporez / Pence Sterling

Istoria de rate de zi cu zi SGD /GBX întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar singaporez = 65.0956 Pence Sterling

minim asupra

1 dolar singaporez = 46.1919 Pence Sterling

Istoria Prețul de GBX / SGD

Date SGD/GBX
58.7059
59.4411
58.8893
58.5288
59.0148
58.7756
58.6853
58.4734
58.6692
58.6028
58.8995
58.9457
59.0735
58.8812
58.6601
58.8832
59.2428
59.4236
59.2810
59.2867
59.0540
59.1213
59.1865
59.8539
59.8965
59.6916
60.3815
59.7770
60.0412
59.9424
60.1766
60.0386
58.9802
58.6041
58.4719
58.4303
57.8774
58.1881
58.4898
58.5934
58.6714
57.7986
57.9198
58.2917
58.1673
58.5226
59.1967
59.6887
59.9112
59.7215
59.8465
60.0169
60.0726
59.9777
60.7332
61.3081
61.6900
61.6361
62.3819
62.1902
62.7662
61.7301
61.4005
62.1359
61.6845
61.7837
61.4156
60.4072
60.2570
60.5531
60.6495
61.2920
61.8937
62.1841
61.4216
62.0358
61.7031
62.6976
61.9870
65.0956
62.0407
61.4804
61.9158
60.6081
60.9997
60.1961
59.9361
59.1502
59.9364
59.6298
59.8252
59.3816
58.7637
58.3794
59.0262
58.0421
57.8299
57.7056
58.5160
58.2553
57.6083
57.4434
56.1094
56.2796
55.8968
54.9826
54.7258
54.9805
55.1023
54.8392
55.0154
54.2175
54.2416
55.0404
54.7925
55.3819
55.0815
55.0258
54.6896
54.7092
55.3252
54.8635
54.1204
53.8677
53.9522
54.2031
54.3012
53.9098
53.9359
53.7425
53.8958
54.1528
53.7789
53.2023
53.1799
53.2219
53.3497
53.3684
53.3442
53.9961
53.4539
53.5374
53.3721
53.2962
53.4549
53.2839
53.0746
53.6034
54.0765
54.2773
53.9970
54.1725
53.6924
53.7056
53.7697
53.5943
54.0548
53.8359
54.7564
54.7121
54.8365
55.0709
55.2991
55.7490
55.5905
55.7628
56.2378
56.9276
56.5190
56.0908
55.9301
56.1438
56.6357
56.8290
56.3046
56.7212
56.8822
56.6959
56.4853
57.2102
56.9445
55.1793
55.2451
55.8806
55.7660
56.0132
55.6636
56.3204
57.0968
56.9613
57.3004
58.4588
57.7148
57.1012
56.9157
57.3043
57.6411
57.7137
57.3571
57.1220
56.7135
56.5175
56.3601
56.7076
56.5871
59.6387
56.9882
55.3456
56.2210
55.2419
55.2526
55.9205
55.9169
56.3298
57.0115
57.2177
56.3437
56.4572
56.7344
55.2145
55.8899
56.3622
56.8957
56.6954
57.3186
57.1371
57.1464
56.7094
58.2376
58.8166
58.7611
58.3521
58.5321
58.4642
59.3951
58.9077
59.5719
59.5098
59.0241
59.1158
58.9742
58.8137
58.7153
58.6867
57.9742
57.9745
57.6828
57.5459
57.2497
57.0620
56.1016
56.3059
56.6741
56.6314
56.4169
56.4979
56.4541
56.2201
55.8541
56.5057
55.9819
56.5884
57.2407
57.0680
56.6264
56.1603
57.0549
57.3544
57.6709
57.6140
57.5229
57.5777
57.8360
57.4065
56.7256
56.7733
56.3225
55.7518
56.3768
55.7545
55.1508
55.4776
56.0403
55.8453
55.4939
55.9597
56.2265
56.7622
56.9348
56.9855
56.4194
55.9306
55.8235
55.3505
55.4860
55.4777
55.3861
55.7622
56.1415
56.0731
56.0472
55.5323
55.3368
55.2198
54.9475
54.1967
53.3268
53.9828
54.3222
53.5287
53.9550
54.8358
54.0988
54.3760
54.4055
54.1423
54.2536
54.4362
54.8537
55.4476
55.1953
55.5039
55.5244
55.4211
54.9471
55.8600
55.8477
56.0321
55.7037
55.6101
55.9876
55.2237
54.9707
54.7460
56.3844
57.1064
57.0135
56.7328
56.6584
56.2169
55.7539
56.3624
55.7836
56.0299
55.8432
56.5476
56.5754
57.0386
56.0441
56.4156
55.5149
55.3047
54.9453
55.4596
55.9144
56.9778
57.2961
57.2310
57.1398
57.9188
57.8793
57.8251
57.3630
57.0109
56.2255
56.6803
55.8388
56.5077
57.7567
56.8920
56.5219
56.3754
55.6889
55.3867
55.0953
56.4963
56.7696
56.6114
58.0380
58.9178
58.7164
59.1648
58.7504
56.9890
56.9326
56.2013
55.5295
55.8031
56.1281
56.5074
57.6178
56.8491
56.5356
55.8643
55.9348
57.1182
55.9236
50.8830
51.2142
50.3739
49.6340
49.6930
50.5517
50.7493
50.9129
51.4958
51.8019
52.5925
51.9939
51.6865
50.9849
50.6603
51.1475
51.0956
49.6757
49.2633
49.1295
49.1264
48.9400
48.4017
47.5228
47.6714
47.6558
47.3641
46.7812
47.3843
47.0484
46.3598
46.2217