ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 65.0956 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 46.1919 เพนนีสเตอร์ลิง
| Date | SGD/GBX |
|---|---|
| 58.0060 | |
| 57.7556 | |
| 57.8000 | |
| 57.8897 | |
| 58.0628 | |
| 58.2323 | |
| 57.5594 | |
| 57.8710 | |
| 57.8963 | |
| 58.4349 | |
| 58.5547 | |
| 58.1452 | |
| 58.2144 | |
| 58.1620 | |
| 58.1025 | |
| 58.5603 | |
| 57.9133 | |
| 57.7092 | |
| 58.0155 | |
| 58.1286 | |
| 58.1111 | |
| 58.9288 | |
| 58.6414 | |
| 58.6603 | |
| 58.8015 | |
| 58.4356 | |
| 58.6130 | |
| 58.5020 | |
| 58.2965 | |
| 57.8256 | |
| 58.1241 | |
| 57.8051 | |
| 57.9122 | |
| 57.9121 | |
| 57.6599 | |
| 57.6299 | |
| 57.6837 | |
| 57.9342 | |
| 57.9244 | |
| 58.4744 | |
| 58.6559 | |
| 58.2435 | |
| 58.3318 | |
| 58.3430 | |
| 57.7320 | |
| 57.6941 | |
| 58.0201 | |
| 57.5336 | |
| 57.6993 | |
| 57.6784 | |
| 57.4093 | |
| 57.4164 | |
| 57.5765 | |
| 58.1351 | |
| 57.5231 | |
| 57.8291 | |
| 58.3302 | |
| 58.0164 | |
| 57.7868 | |
| 57.9251 | |
| 57.4427 | |
| 57.0973 | |
| 57.6208 | |
| 57.5868 | |
| 57.2794 | |
| 57.3512 | |
| 57.2621 | |
| 57.8237 | |
| 58.3265 | |
| 58.3898 | |
| 57.0124 | |
| 57.1796 | |
| 57.7671 | |
| 57.9193 | |
| 57.5159 | |
| 57.8031 | |
| 57.8727 | |
| 58.0720 | |
| 58.5450 | |
| 59.1023 | |
| 59.2168 | |
| 59.5615 | |
| 59.3715 | |
| 59.8261 | |
| 59.7708 | |
| 59.9561 | |
| 58.6092 | |
| 58.5672 | |
| 58.6630 | |
| 58.4988 | |
| 58.5093 | |
| 58.5303 | |
| 59.2246 | |
| 58.9665 | |
| 58.1517 | |
| 58.5474 | |
| 58.2106 | |
| 58.5231 | |
| 58.6806 | |
| 58.7502 | |
| 58.3559 | |
| 58.2783 | |
| 58.4757 | |
| 58.5769 | |
| 58.1726 | |
| 58.2733 | |
| 58.8010 | |
| 58.8431 | |
| 58.7154 | |
| 58.6449 | |
| 58.1352 | |
| 58.1883 | |
| 58.2921 | |
| 58.4466 | |
| 58.6817 | |
| 58.7059 | |
| 58.5250 | |
| 58.0676 | |
| 58.1770 | |
| 58.4290 | |
| 58.9792 | |
| 58.9462 | |
| 58.7059 | |
| 59.4411 | |
| 58.8893 | |
| 58.5288 | |
| 59.0148 | |
| 58.7756 | |
| 58.6853 | |
| 58.4734 | |
| 58.6692 | |
| 58.6028 | |
| 58.8995 | |
| 58.9457 | |
| 59.0735 | |
| 58.8812 | |
| 58.6601 | |
| 58.8832 | |
| 59.2428 | |
| 59.4236 | |
| 59.2810 | |
| 59.2867 | |
| 59.0540 | |
| 59.1213 | |
| 59.1865 | |
| 59.8539 | |
| 59.8965 | |
| 59.6916 | |
| 60.3815 | |
| 59.7770 | |
| 60.0412 | |
| 59.9424 | |
| 60.1766 | |
| 60.0386 | |
| 58.9802 | |
| 58.6041 | |
| 58.4719 | |
| 58.4303 | |
| 57.8774 | |
| 58.1881 | |
| 58.4898 | |
| 58.5934 | |
| 58.6714 | |
| 57.7986 | |
| 57.9198 | |
| 58.2917 | |
| 58.1673 | |
| 58.5226 | |
| 59.1967 | |
| 59.6887 | |
| 59.9112 | |
| 59.7215 | |
| 59.8465 | |
| 60.0169 | |
| 60.0726 | |
| 59.9777 | |
| 60.7332 | |
| 61.3081 | |
| 61.6900 | |
| 61.6361 | |
| 62.3819 | |
| 62.1902 | |
| 62.7662 | |
| 61.7301 | |
| 61.4005 | |
| 62.1359 | |
| 61.6845 | |
| 61.7837 | |
| 61.4156 | |
| 60.4072 | |
| 60.2570 | |
| 60.5531 | |
| 60.6495 | |
| 61.2920 | |
| 61.8937 | |
| 62.1841 | |
| 61.4216 | |
| 62.0358 | |
| 61.7031 | |
| 62.6976 | |
| 61.9870 | |
| 65.0956 | |
| 62.0407 | |
| 61.4804 | |
| 61.9158 | |
| 60.6081 | |
| 60.9997 | |
| 60.1961 | |
| 59.9361 | |
| 59.1502 | |
| 59.9364 | |
| 59.6298 | |
| 59.8252 | |
| 59.3816 | |
| 58.7637 | |
| 58.3794 | |
| 59.0262 | |
| 58.0421 | |
| 57.8299 | |
| 57.7056 | |
| 58.5160 | |
| 58.2553 | |
| 57.6083 | |
| 57.4434 | |
| 56.1094 | |
| 56.2796 | |
| 55.8968 | |
| 54.9826 | |
| 54.7258 | |
| 54.9805 | |
| 55.1023 | |
| 54.8392 | |
| 55.0154 | |
| 54.2175 | |
| 54.2416 | |
| 55.0404 | |
| 54.7925 | |
| 55.3819 | |
| 55.0815 | |
| 55.0258 | |
| 54.6896 | |
| 54.7092 | |
| 55.3252 | |
| 54.8635 | |
| 54.1204 | |
| 53.8677 | |
| 53.9522 | |
| 54.2031 | |
| 54.3012 | |
| 53.9098 | |
| 53.9359 | |
| 53.7425 | |
| 53.8958 | |
| 54.1528 | |
| 53.7789 | |
| 53.2023 | |
| 53.1799 | |
| 53.2219 | |
| 53.3497 | |
| 53.3684 | |
| 53.3442 | |
| 53.9961 | |
| 53.4539 | |
| 53.5374 | |
| 53.3721 | |
| 53.2962 | |
| 53.4549 | |
| 53.2839 | |
| 53.0746 | |
| 53.6034 | |
| 54.0765 | |
| 54.2773 | |
| 53.9970 | |
| 54.1725 | |
| 53.6924 | |
| 53.7056 | |
| 53.7697 | |
| 53.5943 | |
| 54.0548 | |
| 53.8359 | |
| 54.7564 | |
| 54.7121 | |
| 54.8365 | |
| 55.0709 | |
| 55.2991 | |
| 55.7490 | |
| 55.5905 | |
| 55.7628 | |
| 56.2378 | |
| 56.9276 | |
| 56.5190 | |
| 56.0908 | |
| 55.9301 | |
| 56.1438 | |
| 56.6357 | |
| 56.8290 | |
| 56.3046 | |
| 56.7212 | |
| 56.8822 | |
| 56.6959 | |
| 56.4853 | |
| 57.2102 | |
| 56.9445 | |
| 55.1793 | |
| 55.2451 | |
| 55.8806 | |
| 55.7660 | |
| 56.0132 | |
| 55.6636 | |
| 56.3204 | |
| 57.0968 | |
| 56.9613 | |
| 57.3004 | |
| 58.4588 | |
| 57.7148 | |
| 57.1012 | |
| 56.9157 | |
| 57.3043 | |
| 57.6411 | |
| 57.7137 | |
| 57.3571 | |
| 57.1220 | |
| 56.7135 | |
| 56.5175 | |
| 56.3601 | |
| 56.7076 | |
| 56.5871 | |
| 59.6387 | |
| 56.9882 | |
| 55.3456 | |
| 56.2210 | |
| 55.2419 | |
| 55.2526 | |
| 55.9205 | |
| 55.9169 | |
| 56.3298 | |
| 57.0115 | |
| 57.2177 | |
| 56.3437 | |
| 56.4572 | |
| 56.7344 | |
| 55.2145 | |
| 55.8899 | |
| 56.3622 | |
| 56.8957 | |
| 56.6954 | |
| 57.3186 | |
| 57.1371 | |
| 57.1464 | |
| 56.7094 | |
| 58.2376 | |
| 58.8166 | |
| 58.7611 | |
| 58.3521 | |
| 58.5321 | |
| 58.4642 | |
| 59.3951 | |
| 58.9077 | |
| 59.5719 | |
| 59.5098 | |
| 59.0241 | |
| 59.1158 | |
| 58.9742 | |
| 58.8137 | |
| 58.7153 | |
| 58.6867 | |
| 57.9742 | |
| 57.9745 | |
| 57.6828 | |
| 57.5459 | |
| 57.2497 | |
| 57.0620 | |
| 56.1016 | |
| 56.3059 | |
| 56.6741 | |
| 56.6314 | |
| 56.4169 | |
| 56.4979 | |
| 56.4541 | |
| 56.2201 | |
| 55.8541 | |
| 56.5057 | |
| 55.9819 | |
| 56.5884 | |
| 57.2407 | |
| 57.0680 | |
| 56.6264 | |
| 56.1603 | |
| 57.0549 | |
| 57.3544 | |
| 57.6709 | |
| 57.6140 | |
| 57.5229 | |
| 57.5777 | |
| 57.8360 | |
| 57.4065 | |
| 56.7256 | |
| 56.7733 | |
| 56.3225 | |
| 55.7518 | |
| 56.3768 | |
| 55.7545 | |
| 55.1508 | |
| 55.4776 | |
| 56.0403 | |
| 55.8453 | |
| 55.4939 | |
| 55.9597 | |
| 56.2265 | |
| 56.7622 | |
| 56.9348 | |
| 56.9855 | |
| 56.4194 | |
| 55.9306 | |
| 55.8235 | |
| 55.3505 | |
| 55.4860 | |
| 55.4777 | |
| 55.3861 | |
| 55.7622 | |
| 56.1415 | |
| 56.0731 | |
| 56.0472 | |
| 55.5323 | |
| 55.3368 | |
| 55.2198 | |
| 54.9475 | |
| 54.1967 | |
| 53.3268 | |
| 53.9828 | |
| 54.3222 | |
| 53.5287 | |
| 53.9550 | |
| 54.8358 | |
| 54.0988 | |
| 54.3760 | |
| 54.4055 | |
| 54.1423 | |
| 54.2536 | |
| 54.4362 | |
| 54.8537 | |
| 55.4476 | |
| 55.1953 | |
| 55.5039 | |
| 55.5244 | |
| 55.4211 | |
| 54.9471 | |
| 55.8600 | |
| 55.8477 | |
| 56.0321 | |
| 55.7037 | |
| 55.6101 | |
| 55.9876 | |
| 55.2237 | |
| 54.9707 | |
| 54.7460 | |
| 56.3844 | |
| 57.1064 | |
| 57.0135 | |
| 56.7328 | |
| 56.6584 | |
| 56.2169 | |
| 55.7539 | |
| 56.3624 | |
| 55.7836 | |
| 56.0299 | |
| 55.8432 | |
| 56.5476 | |
| 56.5754 | |
| 57.0386 | |
| 56.0441 | |
| 56.4156 | |
| 55.5149 | |
| 55.3047 | |
| 54.9453 | |
| 55.4596 | |
| 55.9144 | |
| 56.9778 | |
| 57.2961 | |
| 57.2310 | |
| 57.1398 | |
| 57.9188 | |
| 57.8793 | |
| 57.8251 | |
| 57.3630 | |
| 57.0109 | |
| 56.2255 | |
| 56.6803 | |
| 55.8388 | |
| 56.5077 | |
| 57.7567 | |
| 56.8920 | |
| 56.5219 | |
| 56.3754 | |
| 55.6889 | |
| 55.3867 | |
| 55.0953 | |
| 56.4963 | |
| 56.7696 | |
| 56.6114 | |
| 58.0380 | |
| 58.9178 | |
| 58.7164 | |
| 59.1648 | |
| 58.7504 | |
| 56.9890 | |
| 56.9326 | |
| 56.2013 | |
| 55.5295 | |
| 55.8031 | |
| 56.1281 | |
| 56.5074 | |
| 57.6178 | |
| 56.8491 | |
| 56.5356 | |
| 55.8643 | |
| 55.9348 | |
| 57.1182 | |
| 55.9236 | |
| 50.8830 | |
| 51.2142 | |
| 50.3739 | |
| 49.6340 | |
| 49.6930 | |
| 50.5517 | |
| 50.7493 | |
| 50.9129 | |
| 51.4958 | |
| 51.8019 | |
| 52.5925 | |
| 51.9939 | |
| 51.6865 | |
| 50.9849 | |
| 50.6603 | |
| 51.1475 | |
| 51.0956 | |
| 49.6757 | |
| 49.2633 | |
| 49.1295 | |
| 49.1264 | |
| 48.9400 | |
| 48.4017 | |
| 47.5228 | |
| 47.6714 | |
| 47.6558 | |
| 47.3641 | |
| 46.7812 | |
| 47.3843 | |
| 47.0484 | |
| 46.3598 | |
| 46.2217 |