História das diárias SGD /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 65.0956 Pence Sterling
o mínimo em
1 Dólar singapuriano = 46.1919 Pence Sterling
história preço de GBX / SGD
| Date | SGD/GBX |
| | 58.0060 |
| | 57.7556 |
| | 57.8000 |
| | 57.8897 |
| | 58.0628 |
| | 58.2323 |
| | 57.5594 |
| | 57.8710 |
| | 57.8963 |
| | 58.4349 |
| | 58.5547 |
| | 58.1452 |
| | 58.2144 |
| | 58.1620 |
| | 58.1025 |
| | 58.5603 |
| | 57.9133 |
| | 57.7092 |
| | 58.0155 |
| | 58.1286 |
| | 58.1111 |
| | 58.9288 |
| | 58.6414 |
| | 58.6603 |
| | 58.8015 |
| | 58.4356 |
| | 58.6130 |
| | 58.5020 |
| | 58.2965 |
| | 57.8256 |
| | 58.1241 |
| | 57.8051 |
| | 57.9122 |
| | 57.9121 |
| | 57.6599 |
| | 57.6299 |
| | 57.6837 |
| | 57.9342 |
| | 57.9244 |
| | 58.4744 |
| | 58.6559 |
| | 58.2435 |
| | 58.3318 |
| | 58.3430 |
| | 57.7320 |
| | 57.6941 |
| | 58.0201 |
| | 57.5336 |
| | 57.6993 |
| | 57.6784 |
| | 57.4093 |
| | 57.4164 |
| | 57.5765 |
| | 58.1351 |
| | 57.5231 |
| | 57.8291 |
| | 58.3302 |
| | 58.0164 |
| | 57.7868 |
| | 57.9251 |
| | 57.4427 |
| | 57.0973 |
| | 57.6208 |
| | 57.5868 |
| | 57.2794 |
| | 57.3512 |
| | 57.2621 |
| | 57.8237 |
| | 58.3265 |
| | 58.3898 |
| | 57.0124 |
| | 57.1796 |
| | 57.7671 |
| | 57.9193 |
| | 57.5159 |
| | 57.8031 |
| | 57.8727 |
| | 58.0720 |
| | 58.5450 |
| | 59.1023 |
| | 59.2168 |
| | 59.5615 |
| | 59.3715 |
| | 59.8261 |
| | 59.7708 |
| | 59.9561 |
| | 58.6092 |
| | 58.5672 |
| | 58.6630 |
| | 58.4988 |
| | 58.5093 |
| | 58.5303 |
| | 59.2246 |
| | 58.9665 |
| | 58.1517 |
| | 58.5474 |
| | 58.2106 |
| | 58.5231 |
| | 58.6806 |
| | 58.7502 |
| | 58.3559 |
| | 58.2783 |
| | 58.4757 |
| | 58.5769 |
| | 58.1726 |
| | 58.2733 |
| | 58.8010 |
| | 58.8431 |
| | 58.7154 |
| | 58.6449 |
| | 58.1352 |
| | 58.1883 |
| | 58.2921 |
| | 58.4466 |
| | 58.6817 |
| | 58.7059 |
| | 58.5250 |
| | 58.0676 |
| | 58.1770 |
| | 58.4290 |
| | 58.9792 |
| | 58.9462 |
| | 58.7059 |
| | 59.4411 |
| | 58.8893 |
| | 58.5288 |
| | 59.0148 |
| | 58.7756 |
| | 58.6853 |
| | 58.4734 |
| | 58.6692 |
| | 58.6028 |
| | 58.8995 |
| | 58.9457 |
| | 59.0735 |
| | 58.8812 |
| | 58.6601 |
| | 58.8832 |
| | 59.2428 |
| | 59.4236 |
| | 59.2810 |
| | 59.2867 |
| | 59.0540 |
| | 59.1213 |
| | 59.1865 |
| | 59.8539 |
| | 59.8965 |
| | 59.6916 |
| | 60.3815 |
| | 59.7770 |
| | 60.0412 |
| | 59.9424 |
| | 60.1766 |
| | 60.0386 |
| | 58.9802 |
| | 58.6041 |
| | 58.4719 |
| | 58.4303 |
| | 57.8774 |
| | 58.1881 |
| | 58.4898 |
| | 58.5934 |
| | 58.6714 |
| | 57.7986 |
| | 57.9198 |
| | 58.2917 |
| | 58.1673 |
| | 58.5226 |
| | 59.1967 |
| | 59.6887 |
| | 59.9112 |
| | 59.7215 |
| | 59.8465 |
| | 60.0169 |
| | 60.0726 |
| | 59.9777 |
| | 60.7332 |
| | 61.3081 |
| | 61.6900 |
| | 61.6361 |
| | 62.3819 |
| | 62.1902 |
| | 62.7662 |
| | 61.7301 |
| | 61.4005 |
| | 62.1359 |
| | 61.6845 |
| | 61.7837 |
| | 61.4156 |
| | 60.4072 |
| | 60.2570 |
| | 60.5531 |
| | 60.6495 |
| | 61.2920 |
| | 61.8937 |
| | 62.1841 |
| | 61.4216 |
| | 62.0358 |
| | 61.7031 |
| | 62.6976 |
| | 61.9870 |
| | 65.0956 |
| | 62.0407 |
| | 61.4804 |
| | 61.9158 |
| | 60.6081 |
| | 60.9997 |
| | 60.1961 |
| | 59.9361 |
| | 59.1502 |
| | 59.9364 |
| | 59.6298 |
| | 59.8252 |
| | 59.3816 |
| | 58.7637 |
| | 58.3794 |
| | 59.0262 |
| | 58.0421 |
| | 57.8299 |
| | 57.7056 |
| | 58.5160 |
| | 58.2553 |
| | 57.6083 |
| | 57.4434 |
| | 56.1094 |
| | 56.2796 |
| | 55.8968 |
| | 54.9826 |
| | 54.7258 |
| | 54.9805 |
| | 55.1023 |
| | 54.8392 |
| | 55.0154 |
| | 54.2175 |
| | 54.2416 |
| | 55.0404 |
| | 54.7925 |
| | 55.3819 |
| | 55.0815 |
| | 55.0258 |
| | 54.6896 |
| | 54.7092 |
| | 55.3252 |
| | 54.8635 |
| | 54.1204 |
| | 53.8677 |
| | 53.9522 |
| | 54.2031 |
| | 54.3012 |
| | 53.9098 |
| | 53.9359 |
| | 53.7425 |
| | 53.8958 |
| | 54.1528 |
| | 53.7789 |
| | 53.2023 |
| | 53.1799 |
| | 53.2219 |
| | 53.3497 |
| | 53.3684 |
| | 53.3442 |
| | 53.9961 |
| | 53.4539 |
| | 53.5374 |
| | 53.3721 |
| | 53.2962 |
| | 53.4549 |
| | 53.2839 |
| | 53.0746 |
| | 53.6034 |
| | 54.0765 |
| | 54.2773 |
| | 53.9970 |
| | 54.1725 |
| | 53.6924 |
| | 53.7056 |
| | 53.7697 |
| | 53.5943 |
| | 54.0548 |
| | 53.8359 |
| | 54.7564 |
| | 54.7121 |
| | 54.8365 |
| | 55.0709 |
| | 55.2991 |
| | 55.7490 |
| | 55.5905 |
| | 55.7628 |
| | 56.2378 |
| | 56.9276 |
| | 56.5190 |
| | 56.0908 |
| | 55.9301 |
| | 56.1438 |
| | 56.6357 |
| | 56.8290 |
| | 56.3046 |
| | 56.7212 |
| | 56.8822 |
| | 56.6959 |
| | 56.4853 |
| | 57.2102 |
| | 56.9445 |
| | 55.1793 |
| | 55.2451 |
| | 55.8806 |
| | 55.7660 |
| | 56.0132 |
| | 55.6636 |
| | 56.3204 |
| | 57.0968 |
| | 56.9613 |
| | 57.3004 |
| | 58.4588 |
| | 57.7148 |
| | 57.1012 |
| | 56.9157 |
| | 57.3043 |
| | 57.6411 |
| | 57.7137 |
| | 57.3571 |
| | 57.1220 |
| | 56.7135 |
| | 56.5175 |
| | 56.3601 |
| | 56.7076 |
| | 56.5871 |
| | 59.6387 |
| | 56.9882 |
| | 55.3456 |
| | 56.2210 |
| | 55.2419 |
| | 55.2526 |
| | 55.9205 |
| | 55.9169 |
| | 56.3298 |
| | 57.0115 |
| | 57.2177 |
| | 56.3437 |
| | 56.4572 |
| | 56.7344 |
| | 55.2145 |
| | 55.8899 |
| | 56.3622 |
| | 56.8957 |
| | 56.6954 |
| | 57.3186 |
| | 57.1371 |
| | 57.1464 |
| | 56.7094 |
| | 58.2376 |
| | 58.8166 |
| | 58.7611 |
| | 58.3521 |
| | 58.5321 |
| | 58.4642 |
| | 59.3951 |
| | 58.9077 |
| | 59.5719 |
| | 59.5098 |
| | 59.0241 |
| | 59.1158 |
| | 58.9742 |
| | 58.8137 |
| | 58.7153 |
| | 58.6867 |
| | 57.9742 |
| | 57.9745 |
| | 57.6828 |
| | 57.5459 |
| | 57.2497 |
| | 57.0620 |
| | 56.1016 |
| | 56.3059 |
| | 56.6741 |
| | 56.6314 |
| | 56.4169 |
| | 56.4979 |
| | 56.4541 |
| | 56.2201 |
| | 55.8541 |
| | 56.5057 |
| | 55.9819 |
| | 56.5884 |
| | 57.2407 |
| | 57.0680 |
| | 56.6264 |
| | 56.1603 |
| | 57.0549 |
| | 57.3544 |
| | 57.6709 |
| | 57.6140 |
| | 57.5229 |
| | 57.5777 |
| | 57.8360 |
| | 57.4065 |
| | 56.7256 |
| | 56.7733 |
| | 56.3225 |
| | 55.7518 |
| | 56.3768 |
| | 55.7545 |
| | 55.1508 |
| | 55.4776 |
| | 56.0403 |
| | 55.8453 |
| | 55.4939 |
| | 55.9597 |
| | 56.2265 |
| | 56.7622 |
| | 56.9348 |
| | 56.9855 |
| | 56.4194 |
| | 55.9306 |
| | 55.8235 |
| | 55.3505 |
| | 55.4860 |
| | 55.4777 |
| | 55.3861 |
| | 55.7622 |
| | 56.1415 |
| | 56.0731 |
| | 56.0472 |
| | 55.5323 |
| | 55.3368 |
| | 55.2198 |
| | 54.9475 |
| | 54.1967 |
| | 53.3268 |
| | 53.9828 |
| | 54.3222 |
| | 53.5287 |
| | 53.9550 |
| | 54.8358 |
| | 54.0988 |
| | 54.3760 |
| | 54.4055 |
| | 54.1423 |
| | 54.2536 |
| | 54.4362 |
| | 54.8537 |
| | 55.4476 |
| | 55.1953 |
| | 55.5039 |
| | 55.5244 |
| | 55.4211 |
| | 54.9471 |
| | 55.8600 |
| | 55.8477 |
| | 56.0321 |
| | 55.7037 |
| | 55.6101 |
| | 55.9876 |
| | 55.2237 |
| | 54.9707 |
| | 54.7460 |
| | 56.3844 |
| | 57.1064 |
| | 57.0135 |
| | 56.7328 |
| | 56.6584 |
| | 56.2169 |
| | 55.7539 |
| | 56.3624 |
| | 55.7836 |
| | 56.0299 |
| | 55.8432 |
| | 56.5476 |
| | 56.5754 |
| | 57.0386 |
| | 56.0441 |
| | 56.4156 |
| | 55.5149 |
| | 55.3047 |
| | 54.9453 |
| | 55.4596 |
| | 55.9144 |
| | 56.9778 |
| | 57.2961 |
| | 57.2310 |
| | 57.1398 |
| | 57.9188 |
| | 57.8793 |
| | 57.8251 |
| | 57.3630 |
| | 57.0109 |
| | 56.2255 |
| | 56.6803 |
| | 55.8388 |
| | 56.5077 |
| | 57.7567 |
| | 56.8920 |
| | 56.5219 |
| | 56.3754 |
| | 55.6889 |
| | 55.3867 |
| | 55.0953 |
| | 56.4963 |
| | 56.7696 |
| | 56.6114 |
| | 58.0380 |
| | 58.9178 |
| | 58.7164 |
| | 59.1648 |
| | 58.7504 |
| | 56.9890 |
| | 56.9326 |
| | 56.2013 |
| | 55.5295 |
| | 55.8031 |
| | 56.1281 |
| | 56.5074 |
| | 57.6178 |
| | 56.8491 |
| | 56.5356 |
| | 55.8643 |
| | 55.9348 |
| | 57.1182 |
| | 55.9236 |
| | 50.8830 |
| | 51.2142 |
| | 50.3739 |
| | 49.6340 |
| | 49.6930 |
| | 50.5517 |
| | 50.7493 |
| | 50.9129 |
| | 51.4958 |
| | 51.8019 |
| | 52.5925 |
| | 51.9939 |
| | 51.6865 |
| | 50.9849 |
| | 50.6603 |
| | 51.1475 |
| | 51.0956 |
| | 49.6757 |
| | 49.2633 |
| | 49.1295 |
| | 49.1264 |
| | 48.9400 |
| | 48.4017 |
| | 47.5228 |
| | 47.6714 |
| | 47.6558 |
| | 47.3641 |
| | 46.7812 |
| | 47.3843 |
| | 47.0484 |
| | 46.3598 |
| | 46.2217 |