Historis Dolar Singapura / DogeCoin
Sejarah kurs harian SGD /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 5 637.14990 DogeCoin
minimum pada
1 Dolar Singapura = 0.05369 DogeCoin
| Date | SGD/XDG |
|---|---|
| 0.06533 | |
| 0.07028 | |
| 0.05509 | |
| 0.05456 | |
| 0.05505 | |
| 4.57805 | |
| 4.56585 | |
| 4.56740 | |
| 4.55541 | |
| 4.56086 | |
| 4.56666 | |
| 4.57062 | |
| 4.56209 | |
| 4.57831 | |
| 4.57039 | |
| 4.57894 | |
| 4.58107 | |
| 4.57597 | |
| 4.58941 | |
| 4.58076 | |
| 4.56537 | |
| 4.57936 | |
| 4.57474 | |
| 4.60438 | |
| 4.60098 | |
| 4.58617 | |
| 4.59187 | |
| 4.59730 | |
| 4.60624 | |
| 4.58613 | |
| 4.57123 | |
| 4.54561 | |
| 4.55869 | |
| 4.56660 | |
| 4.54532 | |
| 4.54327 | |
| 4.53847 | |
| 4.53648 | |
| 4.53094 | |
| 4.54829 | |
| 4.53351 | |
| 4.51961 | |
| 4.52905 | |
| 4.52161 | |
| 4.52322 | |
| 4.53627 | |
| 4.53087 | |
| 4.52699 | |
| 4.52946 | |
| 4.54063 | |
| 4.55482 | |
| 4.53700 | |
| 4.53476 | |
| 4.57753 | |
| 4.55569 | |
| 4.55660 | |
| 4.55786 | |
| 4.56377 | |
| 4.54652 | |
| 4.56959 | |
| 4.55944 | |
| 4.55956 | |
| 4.54375 | |
| 4.58016 | |
| 4.56858 | |
| 4.56520 | |
| 4.55518 | |
| 4.58004 | |
| 4.57428 | |
| 4.58741 | |
| 4.49423 | |
| 4.46981 | |
| 4.50474 | |
| 4.46046 | |
| 4.48450 | |
| 4.50821 | |
| 4.50791 | |
| 4.51446 | |
| 4.52705 | |
| 4.55519 | |
| 4.55118 | |
| 4.53938 | |
| 4.51238 | |
| 4.56473 | |
| 4.49891 | |
| 4.49956 | |
| 4.48465 | |
| 4.51045 | |
| 4.51819 | |
| 4.51887 | |
| 4.54170 | |
| 4.53095 | |
| 4.54757 | |
| 4.53879 | |
| 4.54254 | |
| 4.55778 | |
| 4.55318 | |
| 4.57806 | |
| 4.58569 | |
| 4.58634 | |
| 4.61730 | |
| 4.59547 | |
| 4.57031 | |
| 4.56272 | |
| 4.55658 | |
| 4.54806 | |
| 4.54545 | |
| 4.52949 | |
| 4.51892 | |
| 4.51360 | |
| 4.47512 | |
| 4.47826 | |
| 4.48735 | |
| 4.49893 | |
| 4.51670 | |
| 4.51849 | |
| 4.50437 | |
| 4.46923 | |
| 4.47714 | |
| 4.68932 | |
| 4.90060 | |
| 4.69610 | |
| 5.22352 | |
| 4.54818 | |
| 4.60693 | |
| 3.65298 | |
| 3.65446 | |
| 4.10103 | |
| 5.21448 | |
| 4.27912 | |
| 4.21326 | |
| 8.46020 | |
| 8.35439 | |
| 9.06694 | |
| 9.41490 | |
| 9.11388 | |
| 9.18505 | |
| 9.24504 | |
| 9.27961 | |
| 8.25158 | |
| 8.00675 | |
| 8.29651 | |
| 8.06215 | |
| 8.45860 | |
| 9.58244 | |
| 9.34684 | |
| 9.61422 | |
| 9.81082 | |
| 10.55406 | |
| 11.24728 | |
| 12.13526 | |
| 12.42573 | |
| 11.78810 | |
| 12.05574 | |
| 11.83692 | |
| 12.20118 | |
| 11.74913 | |
| 11.64303 | |
| 11.76715 | |
| 9.94664 | |
| 10.15127 | |
| 9.72545 | |
| 10.07574 | |
| 10.96962 | |
| 11.25344 | |
| 10.77307 | |
| 11.41763 | |
| 11.98719 | |
| 12.11979 | |
| 11.13931 | |
| 10.13250 | |
| 10.18634 | |
| 10.33985 | |
| 10.49407 | |
| 9.57846 | |
| 9.52435 | |
| 8.21995 | |
| 10.18257 | |
| 9.92272 | |
| 9.15383 | |
| 8.45459 | |
| 9.23031 | |
| 8.21962 | |
| 8.80552 | |
| 8.61552 | |
| 8.91742 | |
| 9.66421 | |
| 10.32760 | |
| 9.80932 | |
| 10.19785 | |
| 8.35901 | |
| 7.41338 | |
| 7.73922 | |
| 9.99534 | |
| 8.54144 | |
| 6.10315 | |
| 5.67644 | |
| 11.77618 | |
| 11.65188 | |
| 11.58791 | |
| 11.53480 | |
| 11.45689 | |
| 12.12264 | |
| 11.20680 | |
| 11.52832 | |
| 11.29344 | |
| 10.64615 | |
| 9.41186 | |
| 10.29104 | |
| 10.62178 | |
| 11.18916 | |
| 10.84614 | |
| 11.21802 | |
| 10.55312 | |
| 9.92646 | |
| 12.02277 | |
| 12.67457 | |
| 8.91037 | |
| 8.45395 | |
| 8.57384 | |
| 8.20270 | |
| 6.61785 | |
| 5.52749 | |
| 4.59488 | |
| 6.16863 | |
| 6.51122 | |
| 6.32697 | |
| 5.74896 | |
| 5.51044 | |
| 5.14731 | |
| 4.45673 | |
| 5.19458 | |
| 5.54212 | |
| 4.39199 | |
| 5.15560 | |
| 4.36263 | |
| 3.85416 | |
| 4.39781 | |
| 4.77957 | |
| 4.19418 | |
| 3.38011 | |
| 3.38950 | |
| 2.87351 | |
| 2.63555 | |
| 2.74836 | |
| 2.78653 | |
| 2.94514 | |
| 3.25223 | |
| 3.04475 | |
| 3.66504 | |
| 3.52849 | |
| 3.13006 | |
| 2.41623 | |
| 2.64267 | |
| 2.31692 | |
| 2.29080 | |
| 2.89810 | |
| 3.65317 | |
| 3.48277 | |
| 4.18776 | |
| 3.58066 | |
| 3.18614 | |
| 2.87381 | |
| 3.49412 | |
| 2.32735 | |
| 2.11694 | |
| 2.32991 | |
| 2.11013 | |
| 1.49425 | |
| 1.68651 | |
| 1.77950 | |
| 2.82065 | |
| 1.90041 | |
| 10.54218 | |
| 12.68281 | |
| 13.74029 | |
| 13.38868 | |
| 12.96043 | |
| 15.19336 | |
| 14.14364 | |
| 12.69279 | |
| 9.28848 | |
| 20.62725 | |
| 88.48636 | |
| 82.31385 | |
| 99.43188 | |
| 78.57695 | |
| 161.87699 | |
| 156.65845 | |
| 231.15274 | |
| 224.74579 | |
| 212.49211 | |
| 219.00195 | |
| 258.83208 | |
| 276.32202 | |
| 290.89169 | |
| 275.50082 | |
| 284.50097 | |
| 275.76310 | |
| 281.71951 | |
| 270.64084 | |
| 279.14136 | |
| 262.06575 | |
| 262.80017 | |
| 227.42359 | |
| 214.58253 | |
| 201.95033 | |
| 207.72442 | |
| 212.66911 | |
| 230.11616 | |
| 221.80929 | |
| 224.63524 | |
| 286.69842 | |
| 307.89455 | |
| 290.40224 | |
| 289.07055 | |
| 279.51988 | |
| 275.39252 | |
| 276.14198 | |
| 276.01067 | |
| 289.13546 | |
| 285.72317 | |
| 297.15994 | |
| 349.53436 | |
| 363.91656 | |
| 354.27536 | |
| 387.55563 | |
| 386.13189 | |
| 436.49025 | |
| 337.65215 | |
| 303.53067 | |
| 278.58230 | |
| 269.86620 | |
| 239.49374 | |
| 299.41880 | |
| 306.28584 | |
| 311.07929 | |
| 318.22650 | |
| 304.12084 | |
| 362.19981 | |
| 355.39682 | |
| 343.09805 | |
| 331.60683 | |
| 329.12566 | |
| 318.19222 | |
| 286.06550 | |
| 273.26948 | |
| 284.07505 | |
| 276.42312 | |
| 277.86093 | |
| 288.23783 | |
| 302.64556 | |
| 301.03152 | |
| 286.46686 | |
| 297.86353 | |
| 293.57976 | |
| 278.85205 | |
| 272.27783 | |
| 259.83022 | |
| 248.55467 | |
| 230.96305 | |
| 257.85441 | |
| 244.68730 | |
| 238.99591 | |
| 206.75256 | |
| 231.57630 | |
| 222.51269 | |
| 228.96003 | |
| 237.37385 | |
| 220.07300 | |
| 232.13520 | |
| 239.64141 | |
| 263.69207 | |
| 287.53257 | |
| 296.49404 | |
| 260.67345 | |
| 265.77665 | |
| 240.01207 | |
| 298.36959 | |
| 364.27617 | |
| 355.03124 | |
| 374.28925 | |
| 371.75659 | |
| 364.62866 | |
| 347.25795 | |
| 384.86728 | |
| 390.38294 | |
| 378.80314 | |
| 350.93710 | |
| 336.79092 | |
| 319.63204 | |
| 309.30111 | |
| 285.89225 | |
| 320.89730 | |
| 351.79337 | |
| 308.13939 | |
| 341.28041 | |
| 297.20079 | |
| 237.65875 | |
| 200.31817 | |
| 187.62929 | |
| 165.83763 | |
| 139.80224 | |
| 129.13275 | |
| 123.35275 | |
| 128.63033 | |
| 116.21911 | |
| 109.45841 | |
| 141.23000 | |
| 298.95511 | |
| 299.57474 | |
| 314.13470 | |
| 262.28717 | |
| 225.03091 | |
| 213.98330 | |
| 267.36280 | |
| 279.26343 | |
| 270.39981 | |
| 297.26964 | |
| 243.51265 | |
| 236.01798 | |
| 209.66246 | |
| 227.04427 | |
| 181.15037 | |
| 166.27245 | |
| 151.83286 | |
| 136.67584 | |
| 136.66012 | |
| 167.11213 | |
| 276.94302 | |
| 275.53729 | |
| 237.14088 | |
| 221.12626 | |
| 193.46619 | |
| 117.99715 | |
| 111.21902 | |
| 139.22613 | |
| 216.89382 | |
| 107.13889 | |
| 114.62888 | |
| 71.05227 | |
| 48.64280 | |
| 88.98745 | |
| 76.35891 | |
| 115.10508 | |
| 263.74387 | |
| 315.54973 | |
| 378.72299 | |
| 529.23934 | |
| 624.23430 | |
| 724.75407 | |
| 638.54855 | |
| 729.02936 | |
| 677.96727 | |
| 974.22642 | |
| 811.62307 | |
| 511.01974 | |
| 422.78864 | |
| 405.49203 | |
| 437.51042 | |
| 423.28998 | |
| 376.84542 | |
| 422.06381 | |
| 370.81302 | |
| 497.32853 | |
| 335.29926 | |
| 276.71765 | |
| 267.69619 | |
| 220.13322 | |
| 222.68444 | |
| 186.39579 | |
| 264.11892 | |
| 206.62581 | |
| 625.80124 | |
| 482.14337 | |
| 1 049.72423 | |
| 1 390.80217 | |
| 1 557.08812 | |
| 1 830.44150 | |
| 1 592.15384 | |
| 2 934.13265 | |
| 3 127.16478 | |
| 2 856.83764 | |
| 3 426.34678 | |
| 3 501.17726 | |
| 3 408.15553 | |
| 3 389.96687 | |
| 3 361.87616 | |
| 3 412.85761 | |
| 3 380.97049 | |
| 3 436.70978 | |
| 3 034.54881 | |
| 3 118.57397 | |
| 2 964.36508 | |
| 3 164.60987 | |
| 3 143.74876 | |
| 3 264.36156 | |
| 3 206.85593 | |
| 3 174.95206 | |
| 3 195.87310 | |
| 3 000.87302 | |
| 3 231.27825 | |
| 3 260.53587 | |
| 3 215.36850 | |
| 3 178.32757 | |
| 3 100.90190 | |
| 3 217.85038 | |
| 3 110.66737 | |
| 3 258.04843 | |
| 3 106.14052 | |
| 3 259.34377 | |
| 3 229.04323 | |
| 3 076.03862 | |
| 3 132.41541 | |
| 3 300.86771 | |
| 3 000.90848 | |
| 2 917.91664 | |
| 2 767.37491 | |
| 2 594.52389 | |
| 2 296.03583 | |
| 2 725.32598 | |
| 3 070.94335 | |
| 3 070.18835 | |
| 3 220.46431 | |
| 3 149.65716 | |
| 3 317.86177 | |
| 3 289.39813 | |
| 3 254.35194 | |
| 3 270.80280 | |
| 3 628.53124 | |
| 3 362.29784 | |
| 3 366.23672 | |
| 3 511.89892 | |
| 3 043.67993 | |
| 3 283.91438 | |
| 2 811.27489 | |
| 2 477.80472 | |
| 2 378.54934 | |
| 2 504.36129 | |
| 2 533.88156 | |
| 3 619.09723 | |
| 4 599.27692 | |
| 4 173.77611 | |
| 4 859.67918 | |
| 4 904.59054 | |
| 4 910.37321 | |
| 4 955.71910 | |
| 5 633.58628 | |
| 5 408.81219 | |
| 5 532.41557 | |
| 5 632.11247 |