Lịch sử Đô la Singapore / DogeCoin
Lịch sử của giá hàng ngày SGD /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đô la Singapore = 5 637.1499 DogeCoin
tối thiểu trên
1 Đô la Singapore = 0.0537 DogeCoin
| Date | SGD/XDG |
|---|---|
| 9.8680 | |
| 0.0667 | |
| 0.0745 | |
| 0.0732 | |
| 0.0776 | |
| 0.0673 | |
| 0.0717 | |
| 0.0653 | |
| 0.0703 | |
| 0.0551 | |
| 0.0546 | |
| 0.0551 | |
| 4.5780 | |
| 4.5659 | |
| 4.5674 | |
| 4.5554 | |
| 4.5609 | |
| 4.5667 | |
| 4.5706 | |
| 4.5621 | |
| 4.5783 | |
| 4.5704 | |
| 4.5789 | |
| 4.5811 | |
| 4.5760 | |
| 4.5894 | |
| 4.5808 | |
| 4.5654 | |
| 4.5794 | |
| 4.5747 | |
| 4.6044 | |
| 4.6010 | |
| 4.5862 | |
| 4.5919 | |
| 4.5973 | |
| 4.6062 | |
| 4.5861 | |
| 4.5712 | |
| 4.5456 | |
| 4.5587 | |
| 4.5666 | |
| 4.5453 | |
| 4.5433 | |
| 4.5385 | |
| 4.5365 | |
| 4.5309 | |
| 4.5483 | |
| 4.5335 | |
| 4.5196 | |
| 4.5291 | |
| 4.5216 | |
| 4.5232 | |
| 4.5363 | |
| 4.5309 | |
| 4.5270 | |
| 4.5295 | |
| 4.5406 | |
| 4.5548 | |
| 4.5370 | |
| 4.5348 | |
| 4.5775 | |
| 4.5557 | |
| 4.5566 | |
| 4.5579 | |
| 4.5638 | |
| 4.5465 | |
| 4.5696 | |
| 4.5594 | |
| 4.5596 | |
| 4.5437 | |
| 4.5802 | |
| 4.5686 | |
| 4.5652 | |
| 4.5552 | |
| 4.5800 | |
| 4.5743 | |
| 4.5874 | |
| 4.4942 | |
| 4.4698 | |
| 4.5047 | |
| 4.4605 | |
| 4.4845 | |
| 4.5082 | |
| 4.5079 | |
| 4.5145 | |
| 4.5271 | |
| 4.5552 | |
| 4.5512 | |
| 4.5394 | |
| 4.5124 | |
| 4.5647 | |
| 4.4989 | |
| 4.4996 | |
| 4.4846 | |
| 4.5105 | |
| 4.5182 | |
| 4.5189 | |
| 4.5417 | |
| 4.5310 | |
| 4.5476 | |
| 4.5388 | |
| 4.5425 | |
| 4.5578 | |
| 4.5532 | |
| 4.5781 | |
| 4.5857 | |
| 4.5863 | |
| 4.6173 | |
| 4.5955 | |
| 4.5703 | |
| 4.5627 | |
| 4.5566 | |
| 4.5481 | |
| 4.5454 | |
| 4.5295 | |
| 4.5189 | |
| 4.5136 | |
| 4.4751 | |
| 4.4783 | |
| 4.4873 | |
| 4.4989 | |
| 4.5167 | |
| 4.5185 | |
| 4.5044 | |
| 4.4692 | |
| 4.4771 | |
| 4.6893 | |
| 4.9006 | |
| 4.6961 | |
| 5.2235 | |
| 4.5482 | |
| 4.6069 | |
| 3.6530 | |
| 3.6545 | |
| 4.1010 | |
| 5.2145 | |
| 4.2791 | |
| 4.2133 | |
| 8.4602 | |
| 8.3544 | |
| 9.0669 | |
| 9.4149 | |
| 9.1139 | |
| 9.1851 | |
| 9.2450 | |
| 9.2796 | |
| 8.2516 | |
| 8.0068 | |
| 8.2965 | |
| 8.0622 | |
| 8.4586 | |
| 9.5824 | |
| 9.3468 | |
| 9.6142 | |
| 9.8108 | |
| 10.5541 | |
| 11.2473 | |
| 12.1353 | |
| 12.4257 | |
| 11.7881 | |
| 12.0557 | |
| 11.8369 | |
| 12.2012 | |
| 11.7491 | |
| 11.6430 | |
| 11.7672 | |
| 9.9466 | |
| 10.1513 | |
| 9.7254 | |
| 10.0757 | |
| 10.9696 | |
| 11.2534 | |
| 10.7731 | |
| 11.4176 | |
| 11.9872 | |
| 12.1198 | |
| 11.1393 | |
| 10.1325 | |
| 10.1863 | |
| 10.3399 | |
| 10.4941 | |
| 9.5785 | |
| 9.5243 | |
| 8.2199 | |
| 10.1826 | |
| 9.9227 | |
| 9.1538 | |
| 8.4546 | |
| 9.2303 | |
| 8.2196 | |
| 8.8055 | |
| 8.6155 | |
| 8.9174 | |
| 9.6642 | |
| 10.3276 | |
| 9.8093 | |
| 10.1979 | |
| 8.3590 | |
| 7.4134 | |
| 7.7392 | |
| 9.9953 | |
| 8.5414 | |
| 6.1031 | |
| 5.6764 | |
| 11.7762 | |
| 11.6519 | |
| 11.5879 | |
| 11.5348 | |
| 11.4569 | |
| 12.1226 | |
| 11.2068 | |
| 11.5283 | |
| 11.2934 | |
| 10.6461 | |
| 9.4119 | |
| 10.2910 | |
| 10.6218 | |
| 11.1892 | |
| 10.8461 | |
| 11.2180 | |
| 10.5531 | |
| 9.9265 | |
| 12.0228 | |
| 12.6746 | |
| 8.9104 | |
| 8.4539 | |
| 8.5738 | |
| 8.2027 | |
| 6.6178 | |
| 5.5275 | |
| 4.5949 | |
| 6.1686 | |
| 6.5112 | |
| 6.3270 | |
| 5.7490 | |
| 5.5104 | |
| 5.1473 | |
| 4.4567 | |
| 5.1946 | |
| 5.5421 | |
| 4.3920 | |
| 5.1556 | |
| 4.3626 | |
| 3.8542 | |
| 4.3978 | |
| 4.7796 | |
| 4.1942 | |
| 3.3801 | |
| 3.3895 | |
| 2.8735 | |
| 2.6356 | |
| 2.7484 | |
| 2.7865 | |
| 2.9451 | |
| 3.2522 | |
| 3.0447 | |
| 3.6650 | |
| 3.5285 | |
| 3.1301 | |
| 2.4162 | |
| 2.6427 | |
| 2.3169 | |
| 2.2908 | |
| 2.8981 | |
| 3.6532 | |
| 3.4828 | |
| 4.1878 | |
| 3.5807 | |
| 3.1861 | |
| 2.8738 | |
| 3.4941 | |
| 2.3273 | |
| 2.1169 | |
| 2.3299 | |
| 2.1101 | |
| 1.4943 | |
| 1.6865 | |
| 1.7795 | |
| 2.8207 | |
| 1.9004 | |
| 10.5422 | |
| 12.6828 | |
| 13.7403 | |
| 13.3887 | |
| 12.9604 | |
| 15.1934 | |
| 14.1436 | |
| 12.6928 | |
| 9.2885 | |
| 20.6272 | |
| 88.4864 | |
| 82.3139 | |
| 99.4319 | |
| 78.5769 | |
| 161.8770 | |
| 156.6585 | |
| 231.1527 | |
| 224.7458 | |
| 212.4921 | |
| 219.0020 | |
| 258.8321 | |
| 276.3220 | |
| 290.8917 | |
| 275.5008 | |
| 284.5010 | |
| 275.7631 | |
| 281.7195 | |
| 270.6408 | |
| 279.1414 | |
| 262.0658 | |
| 262.8002 | |
| 227.4236 | |
| 214.5825 | |
| 201.9503 | |
| 207.7244 | |
| 212.6691 | |
| 230.1162 | |
| 221.8093 | |
| 224.6352 | |
| 286.6984 | |
| 307.8946 | |
| 290.4022 | |
| 289.0705 | |
| 279.5199 | |
| 275.3925 | |
| 276.1420 | |
| 276.0107 | |
| 289.1355 | |
| 285.7232 | |
| 297.1599 | |
| 349.5344 | |
| 363.9166 | |
| 354.2754 | |
| 387.5556 | |
| 386.1319 | |
| 436.4902 | |
| 337.6522 | |
| 303.5307 | |
| 278.5823 | |
| 269.8662 | |
| 239.4937 | |
| 299.4188 | |
| 306.2858 | |
| 311.0793 | |
| 318.2265 | |
| 304.1208 | |
| 362.1998 | |
| 355.3968 | |
| 343.0980 | |
| 331.6068 | |
| 329.1257 | |
| 318.1922 | |
| 286.0655 | |
| 273.2695 | |
| 284.0750 | |
| 276.4231 | |
| 277.8609 | |
| 288.2378 | |
| 302.6456 | |
| 301.0315 | |
| 286.4669 | |
| 297.8635 | |
| 293.5798 | |
| 278.8521 | |
| 272.2778 | |
| 259.8302 | |
| 248.5547 | |
| 230.9631 | |
| 257.8544 | |
| 244.6873 | |
| 238.9959 | |
| 206.7526 | |
| 231.5763 | |
| 222.5127 | |
| 228.9600 | |
| 237.3738 | |
| 220.0730 | |
| 232.1352 | |
| 239.6414 | |
| 263.6921 | |
| 287.5326 | |
| 296.4940 | |
| 260.6735 | |
| 265.7767 | |
| 240.0121 | |
| 298.3696 | |
| 364.2762 | |
| 355.0312 | |
| 374.2892 | |
| 371.7566 | |
| 364.6287 | |
| 347.2580 | |
| 384.8673 | |
| 390.3829 | |
| 378.8031 | |
| 350.9371 | |
| 336.7909 | |
| 319.6320 | |
| 309.3011 | |
| 285.8923 | |
| 320.8973 | |
| 351.7934 | |
| 308.1394 | |
| 341.2804 | |
| 297.2008 | |
| 237.6588 | |
| 200.3182 | |
| 187.6293 | |
| 165.8376 | |
| 139.8022 | |
| 129.1327 | |
| 123.3527 | |
| 128.6303 | |
| 116.2191 | |
| 109.4584 | |
| 141.2300 | |
| 298.9551 | |
| 299.5747 | |
| 314.1347 | |
| 262.2872 | |
| 225.0309 | |
| 213.9833 | |
| 267.3628 | |
| 279.2634 | |
| 270.3998 | |
| 297.2696 | |
| 243.5127 | |
| 236.0180 | |
| 209.6625 | |
| 227.0443 | |
| 181.1504 | |
| 166.2725 | |
| 151.8329 | |
| 136.6758 | |
| 136.6601 | |
| 167.1121 | |
| 276.9430 | |
| 275.5373 | |
| 237.1409 | |
| 221.1263 | |
| 193.4662 | |
| 117.9972 | |
| 111.2190 | |
| 139.2261 | |
| 216.8938 | |
| 107.1389 | |
| 114.6289 | |
| 71.0523 | |
| 48.6428 | |
| 88.9875 | |
| 76.3589 | |
| 115.1051 | |
| 263.7439 | |
| 315.5497 | |
| 378.7230 | |
| 529.2393 | |
| 624.2343 | |
| 724.7541 | |
| 638.5486 | |
| 729.0294 | |
| 677.9673 | |
| 974.2264 | |
| 811.6231 | |
| 511.0197 | |
| 422.7886 | |
| 405.4920 | |
| 437.5104 | |
| 423.2900 | |
| 376.8454 | |
| 422.0638 | |
| 370.8130 | |
| 497.3285 | |
| 335.2993 | |
| 276.7177 | |
| 267.6962 | |
| 220.1332 | |
| 222.6844 | |
| 186.3958 | |
| 264.1189 | |
| 206.6258 | |
| 625.8012 | |
| 482.1434 | |
| 1 049.7242 | |
| 1 390.8022 | |
| 1 557.0881 | |
| 1 830.4415 | |
| 1 592.1538 | |
| 2 934.1326 | |
| 3 127.1648 | |
| 2 856.8376 | |
| 3 426.3468 | |
| 3 501.1773 | |
| 3 408.1555 | |
| 3 389.9669 | |
| 3 361.8762 | |
| 3 412.8576 | |
| 3 380.9705 | |
| 3 436.7098 | |
| 3 034.5488 | |
| 3 118.5740 | |
| 2 964.3651 | |
| 3 164.6099 | |
| 3 143.7488 | |
| 3 264.3616 | |
| 3 206.8559 | |
| 3 174.9521 | |
| 3 195.8731 | |
| 3 000.8730 | |
| 3 231.2783 | |
| 3 260.5359 | |
| 3 215.3685 | |
| 3 178.3276 | |
| 3 100.9019 | |
| 3 217.8504 | |
| 3 110.6674 | |
| 3 258.0484 | |
| 3 106.1405 | |
| 3 259.3438 | |
| 3 229.0432 | |
| 3 076.0386 | |
| 3 132.4154 | |
| 3 300.8677 | |
| 3 000.9085 | |
| 2 917.9166 | |
| 2 767.3749 | |
| 2 594.5239 | |
| 2 296.0358 | |
| 2 725.3260 | |
| 3 070.9434 | |
| 3 070.1883 | |
| 3 220.4643 | |
| 3 149.6572 | |
| 3 317.8618 | |
| 3 289.3981 | |
| 3 254.3519 | |
| 3 270.8028 | |
| 3 628.5312 | |
| 3 362.2978 | |
| 3 366.2367 | |
| 3 511.8989 | |
| 3 043.6799 | |
| 3 283.9144 | |
| 2 811.2749 | |
| 2 477.8047 | |
| 2 378.5493 | |
| 2 504.3613 | |
| 2 533.8816 | |
| 3 619.0972 | |
| 4 599.2769 | |
| 4 173.7761 | |
| 4 859.6792 | |
| 4 904.5905 | |
| 4 910.3732 | |
| 4 955.7191 | |
| 5 633.5863 | |
| 5 408.8122 | |
| 5 532.4156 | |
| 5 632.1125 |