History of daily rates SGD /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Singapore dollar = 5 637.14990 DogeCoin
the minimum on
1 Singapore dollar = 0.05369 DogeCoin
Price history of XDG / SGD
| Date | SGD/XDG |
| | 0.06533 |
| | 0.07028 |
| | 0.05509 |
| | 0.05456 |
| | 0.05505 |
| | 4.57805 |
| | 4.56585 |
| | 4.56740 |
| | 4.55541 |
| | 4.56086 |
| | 4.56666 |
| | 4.57062 |
| | 4.56209 |
| | 4.57831 |
| | 4.57039 |
| | 4.57894 |
| | 4.58107 |
| | 4.57597 |
| | 4.58941 |
| | 4.58076 |
| | 4.56537 |
| | 4.57936 |
| | 4.57474 |
| | 4.60438 |
| | 4.60098 |
| | 4.58617 |
| | 4.59187 |
| | 4.59730 |
| | 4.60624 |
| | 4.58613 |
| | 4.57123 |
| | 4.54561 |
| | 4.55869 |
| | 4.56660 |
| | 4.54532 |
| | 4.54327 |
| | 4.53847 |
| | 4.53648 |
| | 4.53094 |
| | 4.54829 |
| | 4.53351 |
| | 4.51961 |
| | 4.52905 |
| | 4.52161 |
| | 4.52322 |
| | 4.53627 |
| | 4.53087 |
| | 4.52699 |
| | 4.52946 |
| | 4.54063 |
| | 4.55482 |
| | 4.53700 |
| | 4.53476 |
| | 4.57753 |
| | 4.55569 |
| | 4.55660 |
| | 4.55786 |
| | 4.56377 |
| | 4.54652 |
| | 4.56959 |
| | 4.55944 |
| | 4.55956 |
| | 4.54375 |
| | 4.58016 |
| | 4.56858 |
| | 4.56520 |
| | 4.55518 |
| | 4.58004 |
| | 4.57428 |
| | 4.58741 |
| | 4.49423 |
| | 4.46981 |
| | 4.50474 |
| | 4.46046 |
| | 4.48450 |
| | 4.50821 |
| | 4.50791 |
| | 4.51446 |
| | 4.52705 |
| | 4.55519 |
| | 4.55118 |
| | 4.53938 |
| | 4.51238 |
| | 4.56473 |
| | 4.49891 |
| | 4.49956 |
| | 4.48465 |
| | 4.51045 |
| | 4.51819 |
| | 4.51887 |
| | 4.54170 |
| | 4.53095 |
| | 4.54757 |
| | 4.53879 |
| | 4.54254 |
| | 4.55778 |
| | 4.55318 |
| | 4.57806 |
| | 4.58569 |
| | 4.58634 |
| | 4.61730 |
| | 4.59547 |
| | 4.57031 |
| | 4.56272 |
| | 4.55658 |
| | 4.54806 |
| | 4.54545 |
| | 4.52949 |
| | 4.51892 |
| | 4.51360 |
| | 4.47512 |
| | 4.47826 |
| | 4.48735 |
| | 4.49893 |
| | 4.51670 |
| | 4.51849 |
| | 4.50437 |
| | 4.46923 |
| | 4.47714 |
| | 4.68932 |
| | 4.90060 |
| | 4.69610 |
| | 5.22352 |
| | 4.54818 |
| | 4.60693 |
| | 3.65298 |
| | 3.65446 |
| | 4.10103 |
| | 5.21448 |
| | 4.27912 |
| | 4.21326 |
| | 8.46020 |
| | 8.35439 |
| | 9.06694 |
| | 9.41490 |
| | 9.11388 |
| | 9.18505 |
| | 9.24504 |
| | 9.27961 |
| | 8.25158 |
| | 8.00675 |
| | 8.29651 |
| | 8.06215 |
| | 8.45860 |
| | 9.58244 |
| | 9.34684 |
| | 9.61422 |
| | 9.81082 |
| | 10.55406 |
| | 11.24728 |
| | 12.13526 |
| | 12.42573 |
| | 11.78810 |
| | 12.05574 |
| | 11.83692 |
| | 12.20118 |
| | 11.74913 |
| | 11.64303 |
| | 11.76715 |
| | 9.94664 |
| | 10.15127 |
| | 9.72545 |
| | 10.07574 |
| | 10.96962 |
| | 11.25344 |
| | 10.77307 |
| | 11.41763 |
| | 11.98719 |
| | 12.11979 |
| | 11.13931 |
| | 10.13250 |
| | 10.18634 |
| | 10.33985 |
| | 10.49407 |
| | 9.57846 |
| | 9.52435 |
| | 8.21995 |
| | 10.18257 |
| | 9.92272 |
| | 9.15383 |
| | 8.45459 |
| | 9.23031 |
| | 8.21962 |
| | 8.80552 |
| | 8.61552 |
| | 8.91742 |
| | 9.66421 |
| | 10.32760 |
| | 9.80932 |
| | 10.19785 |
| | 8.35901 |
| | 7.41338 |
| | 7.73922 |
| | 9.99534 |
| | 8.54144 |
| | 6.10315 |
| | 5.67644 |
| | 11.77618 |
| | 11.65188 |
| | 11.58791 |
| | 11.53480 |
| | 11.45689 |
| | 12.12264 |
| | 11.20680 |
| | 11.52832 |
| | 11.29344 |
| | 10.64615 |
| | 9.41186 |
| | 10.29104 |
| | 10.62178 |
| | 11.18916 |
| | 10.84614 |
| | 11.21802 |
| | 10.55312 |
| | 9.92646 |
| | 12.02277 |
| | 12.67457 |
| | 8.91037 |
| | 8.45395 |
| | 8.57384 |
| | 8.20270 |
| | 6.61785 |
| | 5.52749 |
| | 4.59488 |
| | 6.16863 |
| | 6.51122 |
| | 6.32697 |
| | 5.74896 |
| | 5.51044 |
| | 5.14731 |
| | 4.45673 |
| | 5.19458 |
| | 5.54212 |
| | 4.39199 |
| | 5.15560 |
| | 4.36263 |
| | 3.85416 |
| | 4.39781 |
| | 4.77957 |
| | 4.19418 |
| | 3.38011 |
| | 3.38950 |
| | 2.87351 |
| | 2.63555 |
| | 2.74836 |
| | 2.78653 |
| | 2.94514 |
| | 3.25223 |
| | 3.04475 |
| | 3.66504 |
| | 3.52849 |
| | 3.13006 |
| | 2.41623 |
| | 2.64267 |
| | 2.31692 |
| | 2.29080 |
| | 2.89810 |
| | 3.65317 |
| | 3.48277 |
| | 4.18776 |
| | 3.58066 |
| | 3.18614 |
| | 2.87381 |
| | 3.49412 |
| | 2.32735 |
| | 2.11694 |
| | 2.32991 |
| | 2.11013 |
| | 1.49425 |
| | 1.68651 |
| | 1.77950 |
| | 2.82065 |
| | 1.90041 |
| | 10.54218 |
| | 12.68281 |
| | 13.74029 |
| | 13.38868 |
| | 12.96043 |
| | 15.19336 |
| | 14.14364 |
| | 12.69279 |
| | 9.28848 |
| | 20.62725 |
| | 88.48636 |
| | 82.31385 |
| | 99.43188 |
| | 78.57695 |
| | 161.87699 |
| | 156.65845 |
| | 231.15274 |
| | 224.74579 |
| | 212.49211 |
| | 219.00195 |
| | 258.83208 |
| | 276.32202 |
| | 290.89169 |
| | 275.50082 |
| | 284.50097 |
| | 275.76310 |
| | 281.71951 |
| | 270.64084 |
| | 279.14136 |
| | 262.06575 |
| | 262.80017 |
| | 227.42359 |
| | 214.58253 |
| | 201.95033 |
| | 207.72442 |
| | 212.66911 |
| | 230.11616 |
| | 221.80929 |
| | 224.63524 |
| | 286.69842 |
| | 307.89455 |
| | 290.40224 |
| | 289.07055 |
| | 279.51988 |
| | 275.39252 |
| | 276.14198 |
| | 276.01067 |
| | 289.13546 |
| | 285.72317 |
| | 297.15994 |
| | 349.53436 |
| | 363.91656 |
| | 354.27536 |
| | 387.55563 |
| | 386.13189 |
| | 436.49025 |
| | 337.65215 |
| | 303.53067 |
| | 278.58230 |
| | 269.86620 |
| | 239.49374 |
| | 299.41880 |
| | 306.28584 |
| | 311.07929 |
| | 318.22650 |
| | 304.12084 |
| | 362.19981 |
| | 355.39682 |
| | 343.09805 |
| | 331.60683 |
| | 329.12566 |
| | 318.19222 |
| | 286.06550 |
| | 273.26948 |
| | 284.07505 |
| | 276.42312 |
| | 277.86093 |
| | 288.23783 |
| | 302.64556 |
| | 301.03152 |
| | 286.46686 |
| | 297.86353 |
| | 293.57976 |
| | 278.85205 |
| | 272.27783 |
| | 259.83022 |
| | 248.55467 |
| | 230.96305 |
| | 257.85441 |
| | 244.68730 |
| | 238.99591 |
| | 206.75256 |
| | 231.57630 |
| | 222.51269 |
| | 228.96003 |
| | 237.37385 |
| | 220.07300 |
| | 232.13520 |
| | 239.64141 |
| | 263.69207 |
| | 287.53257 |
| | 296.49404 |
| | 260.67345 |
| | 265.77665 |
| | 240.01207 |
| | 298.36959 |
| | 364.27617 |
| | 355.03124 |
| | 374.28925 |
| | 371.75659 |
| | 364.62866 |
| | 347.25795 |
| | 384.86728 |
| | 390.38294 |
| | 378.80314 |
| | 350.93710 |
| | 336.79092 |
| | 319.63204 |
| | 309.30111 |
| | 285.89225 |
| | 320.89730 |
| | 351.79337 |
| | 308.13939 |
| | 341.28041 |
| | 297.20079 |
| | 237.65875 |
| | 200.31817 |
| | 187.62929 |
| | 165.83763 |
| | 139.80224 |
| | 129.13275 |
| | 123.35275 |
| | 128.63033 |
| | 116.21911 |
| | 109.45841 |
| | 141.23000 |
| | 298.95511 |
| | 299.57474 |
| | 314.13470 |
| | 262.28717 |
| | 225.03091 |
| | 213.98330 |
| | 267.36280 |
| | 279.26343 |
| | 270.39981 |
| | 297.26964 |
| | 243.51265 |
| | 236.01798 |
| | 209.66246 |
| | 227.04427 |
| | 181.15037 |
| | 166.27245 |
| | 151.83286 |
| | 136.67584 |
| | 136.66012 |
| | 167.11213 |
| | 276.94302 |
| | 275.53729 |
| | 237.14088 |
| | 221.12626 |
| | 193.46619 |
| | 117.99715 |
| | 111.21902 |
| | 139.22613 |
| | 216.89382 |
| | 107.13889 |
| | 114.62888 |
| | 71.05227 |
| | 48.64280 |
| | 88.98745 |
| | 76.35891 |
| | 115.10508 |
| | 263.74387 |
| | 315.54973 |
| | 378.72299 |
| | 529.23934 |
| | 624.23430 |
| | 724.75407 |
| | 638.54855 |
| | 729.02936 |
| | 677.96727 |
| | 974.22642 |
| | 811.62307 |
| | 511.01974 |
| | 422.78864 |
| | 405.49203 |
| | 437.51042 |
| | 423.28998 |
| | 376.84542 |
| | 422.06381 |
| | 370.81302 |
| | 497.32853 |
| | 335.29926 |
| | 276.71765 |
| | 267.69619 |
| | 220.13322 |
| | 222.68444 |
| | 186.39579 |
| | 264.11892 |
| | 206.62581 |
| | 625.80124 |
| | 482.14337 |
| | 1 049.72423 |
| | 1 390.80217 |
| | 1 557.08812 |
| | 1 830.44150 |
| | 1 592.15384 |
| | 2 934.13265 |
| | 3 127.16478 |
| | 2 856.83764 |
| | 3 426.34678 |
| | 3 501.17726 |
| | 3 408.15553 |
| | 3 389.96687 |
| | 3 361.87616 |
| | 3 412.85761 |
| | 3 380.97049 |
| | 3 436.70978 |
| | 3 034.54881 |
| | 3 118.57397 |
| | 2 964.36508 |
| | 3 164.60987 |
| | 3 143.74876 |
| | 3 264.36156 |
| | 3 206.85593 |
| | 3 174.95206 |
| | 3 195.87310 |
| | 3 000.87302 |
| | 3 231.27825 |
| | 3 260.53587 |
| | 3 215.36850 |
| | 3 178.32757 |
| | 3 100.90190 |
| | 3 217.85038 |
| | 3 110.66737 |
| | 3 258.04843 |
| | 3 106.14052 |
| | 3 259.34377 |
| | 3 229.04323 |
| | 3 076.03862 |
| | 3 132.41541 |
| | 3 300.86771 |
| | 3 000.90848 |
| | 2 917.91664 |
| | 2 767.37491 |
| | 2 594.52389 |
| | 2 296.03583 |
| | 2 725.32598 |
| | 3 070.94335 |
| | 3 070.18835 |
| | 3 220.46431 |
| | 3 149.65716 |
| | 3 317.86177 |
| | 3 289.39813 |
| | 3 254.35194 |
| | 3 270.80280 |
| | 3 628.53124 |
| | 3 362.29784 |
| | 3 366.23672 |
| | 3 511.89892 |
| | 3 043.67993 |
| | 3 283.91438 |
| | 2 811.27489 |
| | 2 477.80472 |
| | 2 378.54934 |
| | 2 504.36129 |
| | 2 533.88156 |
| | 3 619.09723 |
| | 4 599.27692 |
| | 4 173.77611 |
| | 4 859.67918 |
| | 4 904.59054 |
| | 4 910.37321 |
| | 4 955.71910 |
| | 5 633.58628 |
| | 5 408.81219 |
| | 5 532.41557 |
| | 5 632.11247 |