História das diárias SGD /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 5 637.1499 DogeCoin
o mínimo em
1 Dólar singapuriano = 1.1045 DogeCoin
história preço de XDG / SGD
| Date | SGD/XDG |
| | 4.5682 |
| | 4.5659 |
| | 4.5674 |
| | 4.5554 |
| | 4.5609 |
| | 4.5667 |
| | 4.5706 |
| | 4.5621 |
| | 4.5783 |
| | 4.5704 |
| | 4.5789 |
| | 4.5811 |
| | 4.5760 |
| | 4.5894 |
| | 4.5808 |
| | 4.5654 |
| | 4.5794 |
| | 4.5747 |
| | 4.6044 |
| | 4.6010 |
| | 4.5862 |
| | 4.5919 |
| | 4.5973 |
| | 4.6062 |
| | 4.5861 |
| | 4.5712 |
| | 4.5456 |
| | 4.5587 |
| | 4.5666 |
| | 4.5453 |
| | 4.5433 |
| | 4.5385 |
| | 4.5365 |
| | 4.5309 |
| | 4.5483 |
| | 4.5335 |
| | 4.5196 |
| | 4.5291 |
| | 4.5216 |
| | 4.5232 |
| | 4.5363 |
| | 4.5309 |
| | 4.5270 |
| | 4.5295 |
| | 4.5406 |
| | 4.5548 |
| | 4.5370 |
| | 4.5348 |
| | 4.5775 |
| | 4.5557 |
| | 4.5566 |
| | 4.5579 |
| | 4.5638 |
| | 4.5465 |
| | 4.5696 |
| | 4.5594 |
| | 4.5596 |
| | 4.5437 |
| | 4.5802 |
| | 4.5686 |
| | 4.5652 |
| | 4.5552 |
| | 4.5800 |
| | 4.5743 |
| | 4.5874 |
| | 4.4942 |
| | 4.4698 |
| | 4.5047 |
| | 4.4605 |
| | 4.4845 |
| | 4.5082 |
| | 4.5079 |
| | 4.5145 |
| | 4.5271 |
| | 4.5552 |
| | 4.5512 |
| | 4.5394 |
| | 4.5124 |
| | 4.5647 |
| | 4.4989 |
| | 4.4996 |
| | 4.4846 |
| | 4.5105 |
| | 4.5182 |
| | 4.5189 |
| | 4.5417 |
| | 4.5310 |
| | 4.5476 |
| | 4.5388 |
| | 4.5425 |
| | 4.5578 |
| | 4.5532 |
| | 4.5781 |
| | 4.5857 |
| | 4.5863 |
| | 4.6173 |
| | 4.5955 |
| | 4.5703 |
| | 4.5627 |
| | 4.5566 |
| | 4.5481 |
| | 4.5454 |
| | 4.5295 |
| | 4.5189 |
| | 4.5136 |
| | 4.4751 |
| | 4.4783 |
| | 4.4873 |
| | 4.4989 |
| | 4.5167 |
| | 4.5185 |
| | 4.5044 |
| | 4.4692 |
| | 4.4771 |
| | 4.6893 |
| | 4.9006 |
| | 4.6961 |
| | 5.2235 |
| | 4.5482 |
| | 4.6069 |
| | 3.6530 |
| | 3.6545 |
| | 4.1010 |
| | 5.2145 |
| | 4.2791 |
| | 4.2133 |
| | 8.4602 |
| | 8.3544 |
| | 9.0669 |
| | 9.4149 |
| | 9.1139 |
| | 9.1851 |
| | 9.2450 |
| | 9.2796 |
| | 8.2516 |
| | 8.0068 |
| | 8.2965 |
| | 8.0622 |
| | 8.4586 |
| | 9.5824 |
| | 9.3468 |
| | 9.6142 |
| | 9.8108 |
| | 10.5541 |
| | 11.2473 |
| | 12.1353 |
| | 12.4257 |
| | 11.7881 |
| | 12.0557 |
| | 11.8369 |
| | 12.2012 |
| | 11.7491 |
| | 11.6430 |
| | 11.7672 |
| | 9.9466 |
| | 10.1513 |
| | 9.7254 |
| | 10.0757 |
| | 10.9696 |
| | 11.2534 |
| | 10.7731 |
| | 11.4176 |
| | 11.9872 |
| | 12.1198 |
| | 11.1393 |
| | 10.1325 |
| | 10.1863 |
| | 10.3399 |
| | 10.4941 |
| | 9.5785 |
| | 9.5243 |
| | 8.2199 |
| | 10.1826 |
| | 9.9227 |
| | 9.1538 |
| | 8.4546 |
| | 9.2303 |
| | 8.2196 |
| | 8.8055 |
| | 8.6155 |
| | 8.9174 |
| | 9.6642 |
| | 10.3276 |
| | 9.8093 |
| | 10.1979 |
| | 8.3590 |
| | 7.4134 |
| | 7.7392 |
| | 9.9953 |
| | 8.5414 |
| | 6.1031 |
| | 5.6764 |
| | 11.7762 |
| | 11.6519 |
| | 11.5879 |
| | 11.5348 |
| | 11.4569 |
| | 12.1226 |
| | 11.2068 |
| | 11.5283 |
| | 11.2934 |
| | 10.6461 |
| | 9.4119 |
| | 10.2910 |
| | 10.6218 |
| | 11.1892 |
| | 10.8461 |
| | 11.2180 |
| | 10.5531 |
| | 9.9265 |
| | 12.0228 |
| | 12.6746 |
| | 8.9104 |
| | 8.4539 |
| | 8.5738 |
| | 8.2027 |
| | 6.6178 |
| | 5.5275 |
| | 4.5949 |
| | 6.1686 |
| | 6.5112 |
| | 6.3270 |
| | 5.7490 |
| | 5.5104 |
| | 5.1473 |
| | 4.4567 |
| | 5.1946 |
| | 5.5421 |
| | 4.3920 |
| | 5.1556 |
| | 4.3626 |
| | 3.8542 |
| | 4.3978 |
| | 4.7796 |
| | 4.1942 |
| | 3.3801 |
| | 3.3895 |
| | 2.8735 |
| | 2.6356 |
| | 2.7484 |
| | 2.7865 |
| | 2.9451 |
| | 3.2522 |
| | 3.0447 |
| | 3.6650 |
| | 3.5285 |
| | 3.1301 |
| | 2.4162 |
| | 2.6427 |
| | 2.3169 |
| | 2.2908 |
| | 2.8981 |
| | 3.6532 |
| | 3.4828 |
| | 4.1878 |
| | 3.5807 |
| | 3.1861 |
| | 2.8738 |
| | 3.4941 |
| | 2.3273 |
| | 2.1169 |
| | 2.3299 |
| | 2.1101 |
| | 1.4943 |
| | 1.6865 |
| | 1.7795 |
| | 2.8207 |
| | 1.9004 |
| | 10.5422 |
| | 12.6828 |
| | 13.7403 |
| | 13.3887 |
| | 12.9604 |
| | 15.1934 |
| | 14.1436 |
| | 12.6928 |
| | 9.2885 |
| | 20.6272 |
| | 88.4864 |
| | 82.3139 |
| | 99.4319 |
| | 78.5769 |
| | 161.8770 |
| | 156.6585 |
| | 231.1527 |
| | 224.7458 |
| | 212.4921 |
| | 219.0020 |
| | 258.8321 |
| | 276.3220 |
| | 290.8917 |
| | 275.5008 |
| | 284.5010 |
| | 275.7631 |
| | 281.7195 |
| | 270.6408 |
| | 279.1414 |
| | 262.0658 |
| | 262.8002 |
| | 227.4236 |
| | 214.5825 |
| | 201.9503 |
| | 207.7244 |
| | 212.6691 |
| | 230.1162 |
| | 221.8093 |
| | 224.6352 |
| | 286.6984 |
| | 307.8946 |
| | 290.4022 |
| | 289.0705 |
| | 279.5199 |
| | 275.3925 |
| | 276.1420 |
| | 276.0107 |
| | 289.1355 |
| | 285.7232 |
| | 297.1599 |
| | 349.5344 |
| | 363.9166 |
| | 354.2754 |
| | 387.5556 |
| | 386.1319 |
| | 436.4902 |
| | 337.6522 |
| | 303.5307 |
| | 278.5823 |
| | 269.8662 |
| | 239.4937 |
| | 299.4188 |
| | 306.2858 |
| | 311.0793 |
| | 318.2265 |
| | 304.1208 |
| | 362.1998 |
| | 355.3968 |
| | 343.0980 |
| | 331.6068 |
| | 329.1257 |
| | 318.1922 |
| | 286.0655 |
| | 273.2695 |
| | 284.0750 |
| | 276.4231 |
| | 277.8609 |
| | 288.2378 |
| | 302.6456 |
| | 301.0315 |
| | 286.4669 |
| | 297.8635 |
| | 293.5798 |
| | 278.8521 |
| | 272.2778 |
| | 259.8302 |
| | 248.5547 |
| | 230.9631 |
| | 257.8544 |
| | 244.6873 |
| | 238.9959 |
| | 206.7526 |
| | 231.5763 |
| | 222.5127 |
| | 228.9600 |
| | 237.3738 |
| | 220.0730 |
| | 232.1352 |
| | 239.6414 |
| | 263.6921 |
| | 287.5326 |
| | 296.4940 |
| | 260.6735 |
| | 265.7767 |
| | 240.0121 |
| | 298.3696 |
| | 364.2762 |
| | 355.0312 |
| | 374.2892 |
| | 371.7566 |
| | 364.6287 |
| | 347.2580 |
| | 384.8673 |
| | 390.3829 |
| | 378.8031 |
| | 350.9371 |
| | 336.7909 |
| | 319.6320 |
| | 309.3011 |
| | 285.8923 |
| | 320.8973 |
| | 351.7934 |
| | 308.1394 |
| | 341.2804 |
| | 297.2008 |
| | 237.6588 |
| | 200.3182 |
| | 187.6293 |
| | 165.8376 |
| | 139.8022 |
| | 129.1327 |
| | 123.3527 |
| | 128.6303 |
| | 116.2191 |
| | 109.4584 |
| | 141.2300 |
| | 298.9551 |
| | 299.5747 |
| | 314.1347 |
| | 262.2872 |
| | 225.0309 |
| | 213.9833 |
| | 267.3628 |
| | 279.2634 |
| | 270.3998 |
| | 297.2696 |
| | 243.5127 |
| | 236.0180 |
| | 209.6625 |
| | 227.0443 |
| | 181.1504 |
| | 166.2725 |
| | 151.8329 |
| | 136.6758 |
| | 136.6601 |
| | 167.1121 |
| | 276.9430 |
| | 275.5373 |
| | 237.1409 |
| | 221.1263 |
| | 193.4662 |
| | 117.9972 |
| | 111.2190 |
| | 139.2261 |
| | 216.8938 |
| | 107.1389 |
| | 114.6289 |
| | 71.0523 |
| | 48.6428 |
| | 88.9875 |
| | 76.3589 |
| | 115.1051 |
| | 263.7439 |
| | 315.5497 |
| | 378.7230 |
| | 529.2393 |
| | 624.2343 |
| | 724.7541 |
| | 638.5486 |
| | 729.0294 |
| | 677.9673 |
| | 974.2264 |
| | 811.6231 |
| | 511.0197 |
| | 422.7886 |
| | 405.4920 |
| | 437.5104 |
| | 423.2900 |
| | 376.8454 |
| | 422.0638 |
| | 370.8130 |
| | 497.3285 |
| | 335.2993 |
| | 276.7177 |
| | 267.6962 |
| | 220.1332 |
| | 222.6844 |
| | 186.3958 |
| | 264.1189 |
| | 206.6258 |
| | 625.8012 |
| | 482.1434 |
| | 1 049.7242 |
| | 1 390.8022 |
| | 1 557.0881 |
| | 1 830.4415 |
| | 1 592.1538 |
| | 2 934.1326 |
| | 3 127.1648 |
| | 2 856.8376 |
| | 3 426.3468 |
| | 3 501.1773 |
| | 3 408.1555 |
| | 3 389.9669 |
| | 3 361.8762 |
| | 3 412.8576 |
| | 3 380.9705 |
| | 3 436.7098 |
| | 3 034.5488 |
| | 3 118.5740 |
| | 2 964.3651 |
| | 3 164.6099 |
| | 3 143.7488 |
| | 3 264.3616 |
| | 3 206.8559 |
| | 3 174.9521 |
| | 3 195.8731 |
| | 3 000.8730 |
| | 3 231.2783 |
| | 3 260.5359 |
| | 3 215.3685 |
| | 3 178.3276 |
| | 3 100.9019 |
| | 3 217.8504 |
| | 3 110.6674 |
| | 3 258.0484 |
| | 3 106.1405 |
| | 3 259.3438 |
| | 3 229.0432 |
| | 3 076.0386 |
| | 3 132.4154 |
| | 3 300.8677 |
| | 3 000.9085 |
| | 2 917.9166 |
| | 2 767.3749 |
| | 2 594.5239 |
| | 2 296.0358 |
| | 2 725.3260 |
| | 3 070.9434 |
| | 3 070.1883 |
| | 3 220.4643 |
| | 3 149.6572 |
| | 3 317.8618 |
| | 3 289.3981 |
| | 3 254.3519 |
| | 3 270.8028 |
| | 3 628.5312 |
| | 3 362.2978 |
| | 3 366.2367 |
| | 3 511.8989 |
| | 3 043.6799 |
| | 3 283.9144 |
| | 2 811.2749 |
| | 2 477.8047 |
| | 2 378.5493 |
| | 2 504.3613 |
| | 2 533.8816 |
| | 3 619.0972 |
| | 4 599.2769 |
| | 4 173.7761 |
| | 4 859.6792 |
| | 4 904.5905 |
| | 4 910.3732 |
| | 4 955.7191 |
| | 5 633.5863 |
| | 5 408.8122 |
| | 5 532.4156 |
| | 5 632.1125 |